IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $42.1600 One month high (close): $43.3100

IGOV Daily Change: 0.45% Daily StdDev 0.6% IGOV EMA_5_Trend: -0.21% 10Minute StdDev: $0.1697

Latest Price : $42.75(0.45%)

Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0) Wed. May 25, 2022($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	13	42.71	43	42.81(-0.05)	42.59(-0.02)	42.64(0.09)	42.73	0.1	7	72(-3.3)	25	[-8]	[12]	[9]	-11	50	UR	0.3	SmallShort	(-16)	15	12	19	20	-0.3,47	56
Daily Trend: % Up Forces: 43(daily_ema_10 0.63%) Down Forces: 42.59(hourly_sma_10 -0.33%) 42.71(daily_ema_20 -0.05%) Support Levels: Resistance Levels: 42.81(weak_hourly_sma_20 0.19%)

2	Jun/2	12	42.71	43	42.83(-0.07)	42.6(-0.07)	42.6(0.07)	42.7	-0	7	75(-2)	5	[-12]	[3]	[6]	-29	55	UR	0.4	SmallShort	(-9)	12	9	5	20	-0.5,34	56
3	Jun/2	11	42.71	43	42.86(-0.05)	42.63(-0.07)	42.57(0.09)	42.68	-0.1	7	77(-1)	40	[-8]	[7]	[20]	-45	30	UR	0.4	SmallShort	(-12)	15	48	13	19	-0.6,20	56
4	Jun/2	10	42.71	43	42.88(-0.07)	42.66(-0.09)	42.53(0.02)	42.56	-0.4	7	78(0.8)	10	[-12]	[-7]	[5]	-67	2	RG	0.1	Wait	(-12)	3	9	8	5	-1.1,11	56
5	Jun/2	9	42.71	43	42.91(-0.09)	42.7(-0.07)	42.52(-0.05)	42.54	-0.5	7	77(1.5)	-5	[-15]	[-18]	[3]	-45	-15	RG	0.1	Wait?	(-12)	-8	0	20	-7	-1.3,38	56

6	Jun/1	15	42.72	42.98	42.95(-0.07)	42.73(-0.07)	42.54(-0.16)	42.54	-0.5	7	76(5.4)	-25	[-12]	[-36]	[-1]	-83	-71	DT	0	OpenShort?	(-16)	-27	3	-3	-20	-1.5,5	53
7	Jun/1	14	42.72	42.98	42.98(-0.07)	42.76(-0.09)	42.61(-0.19)	42.53	-0.5	7	71(5.3)	-20	[-12]	[-43]	[5]	-91	-77	DP	-0.3	OpenShort	(-12)	-32	24	-16	-9	-1.7,2	53
8	Jun/1	12	42.72	42.98	43.01(-0.07)	42.8(-0.19)	42.69(-0.23)	42.47	-0.7	7	65(8.6)	-40	[-12]	[-58]	[-17]	-105	-117	DT	-0.9	HoldShort	(-16)	-39	-33	-29	-19	-2.2,0	53
9	Jun/1	11	42.72	42.98	43.04(-0.07)	42.88(-0.16)	42.79(-0.19)	42.55	-0.4	7	57(8)	-40	[-12]	[-49]	[-13]	-75	-87	DT	-1.1	OpenShort	(-9)	-32	-33	-7	-16	-2.3,33	53
10	Jun/1	10	42.72	42.98	43.07(-0.07)	42.95(-0.19)	42.87(-0.12)	42.63	-0.2	7	49(7.3)	-40	[-12]	[-39]	[-32]	-44	-61	DT	-1.3	OpenShort	(-12)	-20	-93	5	-19	-2.4,66	53

11	Jun/1	9	42.72	42.98	43.1(-0.05)	43.03(-0.07)	42.92(0.02)	42.86	0.4	7	41(1.4)	-10	[-9]	[-5]	[-11]	-19	-5	DT	-0.4	OpenShort?	(-9)	3	-40	18	-7	-1.5,69	53
12	May/31	15	42.73	42.98	43.12(-0.02)	43.06(-0.07)	42.91(0.02)	42.96	0.6	8	40(-0.8)	30	[-3]	[-2]	[-0]	-54	-15	RG	0.3	Wait?	(-9)	3	0	1	-5	-1.1,24	65
13	May/31	14	42.73	42.98	43.13(-0.05)	43.09(-0.02)	42.9(-0.16)	42.96	0.6	8	41(0.2)	-15	[-8]	[-29]	[1]	-58	-31	DP	0.4	OpenShort	(-3)	-27	9	-1	-19	-1.1,20	65
14	May/31	12	42.73	42.98	43.15(-0.05)	43.1(-0.07)	42.97(-0.16)	42.94	0.6	8	41(0.7)	0	[-8]	[-33]	[4]	-73	-41	RG	-0.2	Wait	(-9)	-27	16	-7	-5	-1.4,12	65
15	May/31	11	42.73	42.98	43.17(-0.07)	43.13(-0.07)	43.04(-0.23)	42.9	0.5	8	40(2.7)	-20	[-12]	[-46]	[5]	-57	-48	DP	-1	OpenShort	(-12)	-38	36	-34	-20	-1.8,38	65

16	May/31	10	42.73	42.98	43.2(-0.05)	43.16(-0.09)	43.14(-0.19)	42.81	0.2	8	37(8)	-25	[-8]	[-40]	[-23]	-54	-88	DT	-2.4	OpenShort	(-12)	-32	-45	-26	-20	-2.8,66	65
17	May/31	9	42.73	42.98	43.22(-0.05)	43.2(-0.02)	43.22(-0.12)	42.92	0.5	8	29(6.6)	-25	[-8]	[-22]	[-60]	-53	-51	DT	-2.8	OpenShort?	(-9)	-20	-155	-35	-20	-2.8,67	65
18	May/27	15	42.71	42.94	43.24(0.05)	43.21(0.05)	43.27(0.09)	43.31	1.6	10	23(-3.4)	50	[8]	[24]	[12]	44	-7	UT	0.5	OpenLong?	(3)	15	24	20	7	0.8,74	77
19	May/27	13	42.71	42.94	43.22(0.02)	43.21(0)	43.23(0.02)	43.25	1.5	10	26(-2.8)	40	[3]	[7]	[-18]	23	-5	CR	0.2	HoldShort	(3)	3	-60	14	0	0.3,65	77
20	May/27	9	42.71	42.94	43.21(0.05)	43.19(0.05)	43.22(0.09)	43.4	1.9	10	29(0.6)	50	[8]	[24]	[32]	53	13	UT	1.7	OpenLong?	(9)	15	79	20	20	1.8,58	77

21	May/26	15	42.69	42.84	43.21(0)	43.19(0)	43.22(0)	43.2	1.5	7	28(-2.6)	45	[0]	[2]	[4]	-15	0	UR	0.2	SmallShort?	(3)	0	12	-6	12	0.1,33	76
22	May/26	14	42.69	42.84	43.19(0.05)	43.17(-0.02)	43.18(0.05)	43.17	1.4	7	31(-7.6)	50	[8]	[11]	[1]	-19	-36	UT	-0.1	OpenLong	(0)	8	9	-9	-2	-0.2,36	76
23	May/26	12	42.69	42.84	43.17(0.05)	43.18(-0.05)	43.16(0.02)	43.15	1.3	7	38(-6.6)	50	[8]	[4]	[-5]	-7	-44	CR	-0.1	HoldShort	(9)	3	-12	-2	-5	-0.1,46	76
24	May/26	10	42.69	42.84	43.15(0.05)	43.2(-0.05)	43.16(0)	43.18	1.4	7	45(-4.7)	50	[8]	[0]	[-4]	3	-38	DR	0.2	OpenShort	(9)	0	-16	0	9	0.2,48	76
25	May/25	15	42.68	42.77	43.13(0.05)	43.22(-0.02)	43.16(0)	43.22	1.5	3	50(0.3)	50	[8]	[2]	[8]	8	-28	UT	0.4	OpenLong?	(9)	0	21	1	9	0.5,45	66

26	May/25	14	42.68	42.77	43.11(0.05)	43.23(-0.02)	43.15(-0.05)	43.17	1.3	3	49(-3.6)	50	[8]	[-6]	[7]	-1	-50	RG	0.1	Wait	(9)	-8	28	-14	-2	0.3,42	66
27	May/25	13	42.68	42.77	43.11(0)	43.24(-0.05)	43.17(-0.07)	43.1	1.1	3	53(-0.6)	0	[0]	[-14]	[-3]	3	-17	DR	-0.4	OpenShort	(9)	-12	3	-14	-16	0.1,50	66
28	May/25	12	42.68	42.77	43.09(0.02)	43.26(0.02)	43.2(-0.12)	43.09	1.1	3	54(-0.1)	-5	[3]	[-15]	[-18]	5	-48	DR	-0.6	OpenShort	(0)	-20	-40	-20	-20	0,55	66
29	May/25	10	42.68	42.77	43.08(0.02)	43.25(0.02)	43.25(-0.07)	43.19	1.4	3	54(0.1)	10	[3]	[-7]	[-4]	41	-6	DR	-0.3	OpenShort	(3)	-12	0	-10	-20	0.6,76	66
30	May/25	9	42.68	42.77	43.07(0.07)	43.24(0.05)	43.28(-0.07)	43.19	1.4	3	54(-11.9)	30	[12]	[-3]	[-16]	46	-54	DR	-0.5	OpenShort?	(3)	-12	-36	-12	-20	0.6,81	66

31	May/24	15	42.68	42.69	43.04(0.12)	43.22(0.05)	43.31(-0.02)	43.28	1.4	0	65(2.1)	40	[20]	[8]	[0]	64	-59	UT	-0.1	OpenLong?	(21)	-3	3	-8	5	1,89	50
32	May/24	14	42.68	42.69	42.99(0.07)	43.2(0.12)	43.31(0)	43.27	1.4	0	63(-3.1)	30	[12]	[15]	[-8]	71	3	CR	-0.2	HoldShort	(16)	0	-16	-7	-14	1.1,93	50
33	May/24	13	42.68	42.69	42.96(0.09)	43.15(0.12)	43.32(0.14)	43.31	1.5	0	66(-1)	50	[15]	[39]	[-5]	81	27	CR	-0	OpenShort	(16)	23	-16	-4	12	1.3,98	50
34	May/24	12	42.68	42.69	42.92(0.12)	43.1(0.12)	43.26(0.16)	43.35	1.6	0	67(1)	50	[20]	[44]	[1]	88	23	UT	0.3	HoldLong	(21)	26	0	-2	12	1.5,100	50
35	May/24	11	42.68	42.69	42.87(0.09)	43.05(0.12)	43.19(0.14)	43.35	1.6	0	66(2.9)	50	[15]	[39]	[9]	93	57	UT	0.6	OpenLong	(16)	23	16	8	20	1.7,100	50

36	May/24	10	42.68	42.69	42.83(0.09)	43(0.14)	43.13(0.12)	43.31	1.5	0	64(2.9)	50	[15]	[37]	[6]	92	53	UT	0.7	OpenLong	(16)	20	12	6	12	1.8,97	50
37	May/24	9	42.68	42.69	42.79(0.12)	42.94(0.07)	43.08(0.21)	43.28	1.4	0	61(3.1)	50	[20]	[48]	[41]	95	46	UT	0.8	OpenLong?	(21)	34	109	4	20	1.9,97	50
38	May/23	15	42.7	42.59	42.74(0.07)	42.94(0)	42.99(0.12)	43.01	0.7	-3	58(5.3)	35	[12]	[24]	[-0]	70	22	UT	0.1	OpenLong?	(12)	20	0	-8	12	1.1,92	54
39	May/23	14	42.7	42.59	42.71(0.07)	42.94(0)	42.94(0.09)	43.01	0.7	-3	52(0.2)	30	[12]	[20]	[0]	75	24	UT	0.3	HoldLong	(12)	15	-9	12	14	1.2,95	54
40	May/23	11	42.7	42.59	42.68(0.07)	42.91(0.14)	42.9(0.07)	43.03	0.7	-3	52(1)	30	[12]	[28]	[-4]	83	29	CR	0.5	OpenShort	(16)	12	-16	14	-12	1.4,98	54

41	May/23	10	42.7	42.59	42.65(0.09)	42.85(0.14)	42.87(0.14)	43.07	0.8	-3	51(2.8)	50	[15]	[41]	[36]	95	47	UT	0.8	OpenLong	(12)	23	100	17	0	1.8,100	54
42	May/20	15	42.73	42.51	42.61(0.05)	42.79(0.07)	42.81(-0.07)	42.82	0.2	-7	48(3.5)	0	[8]	[-2]	[2]	38	-15	RG	0	Wait?	(12)	-12	12	-7	-5	0.9,65	53
43	May/20	14	42.73	42.51	42.59(0.07)	42.76(0.07)	42.84(-0.12)	42.79	0.1	-7	45(-1)	-5	[12]	[-10]	[-5]	40	-49	DR	-0.2	OpenShort	(9)	-20	-9	-8	-5	0.9,67	53
44	May/20	13	42.73	42.51	42.56(0.05)	42.73(0.07)	42.89(-0.07)	42.81	0.2	-7	46(0.2)	-20	[9]	[-2]	[-9]	45	-7	DR	-0.3	OpenShort	(12)	-12	-16	-18	-7	1.1,67	53
45	May/20	10	42.73	42.51	42.54(0.05)	42.7(0.09)	42.92(0.21)	42.85	0.2	-7	46(2.2)	35	[9]	[47]	[7]	58	72	UT	-0.3	OpenLong	(12)	36	28	-17	9	1.3,75	53

46	May/20	9	42.73	42.51	42.52(0.05)	42.66(0.07)	42.83(0.14)	42.78	0.1	-7	43(1.5)	-20	[9]	[33]	[-27]	63	45	CR	-0.2	HoldShort?	(3)	24	-72	-23	7	1.2,83	53
47	May/19	15	42.77	42.44	42.5(0.05)	42.63(0.14)	42.77(0.21)	42.96	0.3	-12	42(10)	10	[9]	[51]	[-3]	99	112	TP	0.9	OpenShort?	(12)	36	-28	25	20	2.1,96	47
48	May/19	11	42.77	42.44	42.48(0.07)	42.57(0.14)	42.68(0.26)	43.03	0.4	-12	32(7.9)	25	[12]	[59]	[15]	110	125	UT	1.8	HoldLong	(12)	43	16	37	20	2.9,87	47
49	May/19	10	42.77	42.44	42.45(0.05)	42.51(0.14)	42.57(0.24)	42.99	0.4	-12	24(10.5)	15	[8]	[55]	[88]	132	140	UT	2.9	HoldLong	(9)	40	231	44	20	3.8,87	47
50	May/18	15	42.83	42.38	42.43(-0.02)	42.51(0)	42.47(-0.05)	42.42	-0.6	-21	13(1.3)	-50	[-3]	[-12]	[-3]	24	7	DT	-0.6	OpenShort?	(0)	-8	-12	8	2	-0.1,76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI