TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $35.2100 One month high (close): $50.1600

TZA Daily Change: -7.15% Daily StdDev 5.58% TZA EMA_5_Trend: -3.51% 10Minute StdDev: $1.0403

Latest Price : $35.73(-7.15%)

Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.2) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.5) Thu. May 26, 2022($2.1) Wed. May 25, 2022($1.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.92%(38%) Avg negative next hour return: -1.05%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	13	42.55	40.63	37.81(-0.11)	37.93(-0.68)	37.06(-0.96)	36.16	-1.7	-8	23(1.5)	-50	[-2]	[-27]	[-23]	-98	-567	DT	-1	OpenShort	(-2)	-17	-11	-25	-20	-1.9,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.81(hourly_sma_20 4.56%) 37.93(hourly_sma_10 4.89%) 40.63(daily_ema_10 12.36%) 42.55(daily_ema_20 17.67%)

2	Jun/2	12	42.55	40.63	37.85(-0.11)	38.19(-0.31)	37.42(-0.98)	36.39	-1.6	-8	21(1.5)	-50	[-2]	[-24]	[-34]	-89	-522	DT	-1.3	OpenShort	(-2)	-18	-22	-29	-20	-1.8,6	32
3	Jun/2	11	42.55	40.63	37.89(-0.08)	38.31(-0.31)	37.79(-1.02)	36.83	-1.5	-8	20(0.7)	-50	[-1]	[-24]	[-35]	-68	-456	DT	-1.3	OpenShort	(-1)	-18	-46	-24	-20	-1.4,17	32
4	Jun/2	10	42.55	40.63	37.92(0.03)	38.31(0)	38.18(-1.01)	37.78	-1.2	-8	19(0)	-50	[1]	[-21]	[-18]	-24	-316	DR	-0.5	OpenShort	(2)	-18	-16	-18	-20	-0.2,31	32
5	Jun/2	9	42.55	40.63	37.92(0)	38.43(0.21)	38.57(-0.62)	38.11	-1.2	-8	19(0)	-50	[0]	[-12]	[-10]	-2	-104	DR	-0.6	OpenShort?	(1)	-11	4	-21	-20	0.3,41	32

6	Jun/1	15	42.61	41.54	37.91(-0.05)	38.35(0.16)	38.81(-0.41)	38.03	-1.2	-4	19(0.1)	-50	[-1]	[-7]	[-16]	3	-20	DT	-1.1	OpenShort?	(0)	-7	-7	-32	-20	0.2,48	32
7	Jun/1	14	42.61	41.54	37.93(-0.18)	38.29(0.08)	38.97(0.33)	38.18	-1.1	-4	19(-2.2)	-50	[-3]	[5]	[-13]	29	329	RG	-1.1	SmallLong	(-1)	6	-27	-15	-20	0.3,71	32
8	Jun/1	13	42.61	41.54	38(-0.05)	38.26(0.29)	38.84(0.39)	38.76	-1	-4	21(-1)	-45	[-1]	[9]	[-11]	62	349	RG	-0.1	Wait	(-2)	7	-43	8	20	0.9,89	32
9	Jun/1	12	42.61	41.54	38.02(0.05)	38.15(0.58)	38.69(1.12)	39.71	-0.7	-4	22(1.3)	25	[1]	[25]	[25]	100	666	UT	1.2	HoldLong	(1)	20	17	40	20	2,100	32
10	Jun/1	11	42.61	41.54	38.02(0)	37.93(0.64)	38.26(0.95)	39.35	-0.8	-4	21(-0.3)	20	[0]	[22]	[24]	75	597	UR	1.3	SmallShort	(1)	17	26	28	20	1.7,82	32

11	Jun/1	10	42.61	41.54	38(-0.16)	37.69(0.48)	37.9(0.8)	38.8	-1	-4	21(-2.1)	5	[-3]	[17]	[34]	39	568	UR	1.1	SmallShort	(-2)	14	61	27	20	1,64	32
12	Jun/1	9	42.61	41.54	38.06(-0.31)	37.51(0.08)	37.6(-0.21)	37.53	-1.3	-4	23(-2.2)	-50	[-6]	[-5]	[-9]	-21	119	DT	-0.1	OpenShort?	(-6)	-4	-25	8	-20	-0.6,44	32
13	May/31	15	42.65	41.77	38.18(-0.31)	37.48(0.24)	37.68(0.21)	38.06	-1.2	-5	26(-3.6)	-25	[-6]	[2]	[14]	-9	334	UR	0.4	SmallShort?	(-5)	4	20	12	20	-0.1,44	39
14	May/31	14	42.65	41.77	38.3(-0.62)	37.39(-0.05)	37.6(-0.03)	37.65	-1.3	-5	29(-6.5)	-50	[-11]	[-6]	[6]	-41	436	DP	0	OpenShort	(-8)	-1	9	-2	20	-0.6,24	39
15	May/31	13	42.65	41.77	38.54(-0.7)	37.41(-0.13)	37.61(0.35)	37.46	-1.3	-5	36(-7.1)	-50	[-13]	[-0]	[7]	-44	497	UR	-0.1	SmallShort	(-11)	6	7	3	20	-0.8,26	39

16	May/31	12	42.65	41.77	38.81(-0.82)	37.46(-0.32)	37.48(0.13)	37.32	-1.4	-5	43(-7)	-50	[-15]	[-6]	[-5]	-45	457	DT	-0.1	OpenShort	(-14)	2	-27	7	20	-0.9,28	39
17	May/31	11	42.65	41.77	39.13(-0.74)	37.58(-0.42)	37.43(0.4)	37.89	-1.2	-5	50(-5.6)	-40	[-13]	[-2]	[17]	-36	506	DP	0.2	OpenShort	(-14)	7	5	16	20	-0.6,29	39
18	May/31	10	42.65	41.77	39.42(-0.71)	37.74(-0.37)	37.28(0.32)	37.79	-1.3	-5	55(-3.9)	-45	[-13]	[-3]	[15]	-53	367	DP	0.2	OpenShort	(-14)	6	12	11	20	-0.8,17	39
19	May/31	9	42.65	41.77	39.7(-0.73)	37.88(-0.47)	37.16(-0.11)	37.54	-1.3	-5	59(-1.6)	-40	[-13]	[-12]	[15]	-65	149	DP	0.2	OpenShort?	(-15)	-2	36	7	20	-0.9,8	39
20	May/27	15	42.76	42.44	39.99(-0.97)	38.06(-0.68)	37.2(-0.64)	36.81	-1.6	-4	61(-4.5)	-50	[-17]	[-24]	[-12]	-83	-1	DT	-0.2	HoldShort?	(-15)	-11	-10	2	-20	-1.3,0	36

21	May/27	14	42.76	42.44	40.38(-1.03)	38.32(-0.73)	37.44(-0.74)	37.02	-1.5	-4	65(-2.7)	-50	[-18]	[-27]	[-10]	-85	2	DT	-0.2	HoldShort	(-18)	-13	-10	1	-20	-1.4,0	36
22	May/27	13	42.76	42.44	40.8(-1.02)	38.6(-0.75)	37.72(-1.23)	37.23	-1.5	-4	68(-2.2)	-50	[-18]	[-36]	[-9]	-85	-180	DT	-0.2	HoldShort	(-19)	-22	-4	0	-20	-1.4,0	36
23	May/27	12	42.76	42.44	41.22(-1.1)	38.89(-0.87)	38.19(-1.09)	37.31	-1.5	-4	70(-1.6)	-50	[-20]	[-35]	[-14]	-88	-134	DT	-0.3	HoldShort	(-20)	-19	-16	-1	-20	-1.5,0	36
24	May/27	11	42.76	42.44	41.68(-1)	39.23(-1.11)	38.61(-0.8)	37.65	-1.4	-4	72(-0.2)	-50	[-18]	[-31]	[-10]	-88	-187	DT	-0.4	HoldShort	(-20)	-14	-18	-3	-20	-1.5,0	36
25	May/27	10	42.76	42.44	42.1(-1.06)	39.67(-1.24)	38.92(-0.79)	38.02	-1.3	-4	72(0)	-50	[-19]	[-33]	[-8]	-86	-121	DT	-0.3	HoldShort	(-19)	-14	-17	0	-20	-1.5,2	36

26	May/27	9	42.76	42.44	42.55(-0.93)	40.17(-1.28)	39.23(-0.66)	38.38	-1.2	-4	72(0.6)	-50	[-17]	[-30]	[-20]	-85	-225	DT	-0.3	HoldShort?	(-19)	-12	-55	3	-20	-1.5,3	36
27	May/26	15	43.01	43.23	42.95(-0.67)	40.69(-1)	39.49(-0.23)	39.58	-0.9	-1	72(0.7)	-40	[-12]	[-18]	[6]	-80	-180	DP	0	OpenShort?	(-16)	-4	9	6	20	-1.3,3	51
28	May/26	14	43.01	43.23	43.24(-0.46)	41.1(-1.01)	39.58(-0.65)	39.39	-1	-1	71(4.2)	-50	[-8]	[-25]	[-4]	-87	-592	DT	-0.1	OpenShort	(-13)	-12	7	4	-20	-1.5,1	51
29	May/26	13	43.01	43.23	43.44(-0.41)	41.52(-0.95)	39.84(-1.41)	39.24	-1	-1	67(5.3)	-50	[-7]	[-38]	[-17]	-93	-909	DT	-0.2	OpenShort	(-9)	-25	-7	3	-20	-1.7,0	51
30	May/26	12	43.01	43.23	43.62(-0.46)	41.92(-1.23)	40.41(-1.73)	39.39	-1	-1	61(5.9)	-50	[-8]	[-47]	[-20]	-98	-942	DT	-0.5	OpenShort	(-7)	-31	-21	2	-20	-1.9,0	51

31	May/26	11	43.01	43.23	43.82(-0.36)	42.44(-1.28)	41.12(-1.84)	39.85	-0.9	-1	55(5.4)	-50	[-7]	[-49]	[-17]	-98	-1009	DT	-0.6	OpenShort	(-8)	-33	-9	-5	-20	-1.9,0	51
32	May/26	10	43.01	43.23	43.98(-0.36)	42.99(-1.33)	41.89(-1.76)	40.04	-0.8	-1	50(6.2)	-50	[-7]	[-48]	[-28]	-103	-977	DT	-1	HoldShort	(-7)	-32	-28	-13	-20	-2.1,0	51
33	May/26	9	43.01	43.23	44.14(-0.41)	43.57(-1.27)	42.64(-1.3)	40.67	-0.6	-1	44(5.4)	-50	[-7]	[-39]	[-39]	-105	-702	DT	-1.2	HoldShort?	(-5)	-23	-62	-20	-20	-2.2,0	51
34	May/25	15	42.93	44.07	44.32(-0.18)	44.13(-0.92)	43.2(-0.53)	42.1	-0.2	3	38(2.5)	-30	[-3]	[-20]	[-25]	-83	-456	DT	-0.8	OpenShort?	(-5)	-10	-35	-10	-20	-1.6,7	59
35	May/25	14	42.93	44.07	44.4(-0.31)	44.54(-0.87)	43.43(-0.75)	42.93	0	3	36(0.1)	-50	[-6]	[-25]	[-17]	-64	-209	DT	-0.4	OpenShort	(-2)	-14	-32	-5	-20	-1.1,14	59

36	May/25	13	42.93	44.07	44.54(-0.38)	44.93(-0.64)	43.76(-0.75)	43.71	0.2	3	36(-2.4)	-40	[-7]	[-23]	[-5]	-46	3	DT	-0	OpenShort	(-5)	-14	1	-1	-20	-0.6,19	59
37	May/25	12	42.93	44.07	44.71(-0.38)	45.22(-0.37)	44.09(-0.94)	43.69	0.2	3	38(-2.1)	-50	[-7]	[-24]	[-14]	-53	-81	DT	-0.3	OpenShort	(-7)	-17	5	-17	-20	-0.7,15	59
38	May/25	11	42.93	44.07	44.88(-0.38)	45.39(0.07)	44.51(-1.24)	43.56	0.2	3	40(-1)	-50	[-7]	[-25]	[-24]	-50	-218	DT	-0.6	OpenShort	(-8)	-23	14	-25	-20	-0.9,23	59
39	May/25	10	42.93	44.07	45.05(-0.35)	45.36(0.04)	45.07(-1.34)	43.23	0.1	3	41(1.2)	-50	[-6]	[-27]	[-50]	-42	-389	DT	-1.2	OpenShort	(-8)	-24	-55	-26	-20	-1.2,38	59
40	May/25	9	42.93	44.07	45.21(0.02)	45.34(0.31)	45.68(-0.91)	44.59	0.4	3	40(0)	-35	[0]	[-15]	[-26]	-1	-388	DR	-0.7	OpenShort?	(-3)	-17	-32	-19	-20	-0.4,59	59

41	May/24	15	42.8	44.79	45.2(0.2)	45.2(0.53)	46.1(-0.5)	45.38	0.7	7	40(-0.2)	30	[4]	[-3]	[-14]	25	-285	DR	-0.5	OpenShort?	(1)	-9	-16	-10	-20	0.1,72	69
42	May/24	14	42.8	44.79	45.11(0.22)	44.96(0.56)	46.33(0.11)	45.79	0.8	7	40(-0.7)	50	[4]	[8]	[-8]	37	-43	CR	-0.4	HoldShort	(5)	2	-22	-8	8	0.4,77	69
43	May/24	13	42.8	44.79	45.01(0.36)	44.71(0.47)	46.28(1.4)	46.35	0.9	7	41(-0.3)	50	[7]	[31]	[16]	57	289	UT	0	OpenLong	(6)	25	7	7	20	0.9,84	69
44	May/24	12	42.8	44.79	44.85(0.29)	44.5(0.54)	45.64(1.4)	46.16	0.9	7	41(-0.1)	50	[5]	[31]	[6]	55	350	UT	0.3	OpenLong	(7)	25	-25	22	20	0.8,85	69
45	May/24	11	42.8	44.79	44.72(0.36)	44.26(0.23)	45.01(1.6)	46.8	1.1	7	41(1.9)	50	[7]	[33]	[38]	62	509	UT	1.1	OpenLong	(7)	29	7	42	20	1.3,79	69

46	May/24	10	42.8	44.79	44.56(0.32)	44.16(-0.05)	44.3(1.7)	46.63	1	7	40(2)	50	[6]	[32]	[57]	36	565	UT	1.6	OpenLong	(6)	31	51	37	20	1.4,51	69
47	May/24	9	42.8	44.79	44.42(0.02)	44.18(-0.45)	43.56(0.97)	45.36	0.7	7	38(0.1)	50	[0]	[14]	[55]	-11	430	UT	1.3	OpenLong?	(3)	18	87	20	20	0.7,22	69
48	May/23	15	42.51	44.93	44.41(-0.13)	44.38(-0.83)	43.14(-0.48)	43.28	0.2	8	37(2.7)	30	[-2]	[-17]	[2]	-65	-239	RG	0.1	Wait?	(-4)	-9	16	-22	2	-0.8,5	60
49	May/23	14	42.51	44.93	44.47(-0.22)	44.75(-0.73)	43.35(-0.39)	42.9	0.1	8	35(1.2)	-15	[-4]	[-15]	[-21]	-76	-229	DT	-0.3	OpenShort	(-4)	-7	-19	-25	-20	-1.1,2	60
50	May/23	13	42.51	44.93	44.57(-0.13)	45.08(-0.27)	43.52(-1.09)	43.36	0.2	8	34(0.6)	-10	[-2]	[-23]	[-17]	-71	-413	DT	-0.1	OpenShort	(-3)	-19	13	-24	-20	-0.9,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI