Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 2, 2022



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $170.6000      One month high (close): $193.5200

IWM Daily Change: 2.44%   Daily StdDev 1.87%   IWM EMA_5_Trend: 1.09%   10Minute StdDev: $1.6744

Latest Price :  $188.76(2.44%)

Mon. Jun 6, 2022($0.6)   Fri. Jun 3, 2022($1)   Thu. Jun 2, 2022($1.9)   Wed. Jun 1, 2022($1.4)   Tue. May 31, 2022($1)   Fri. May 27, 2022($2.3)   Thu. May 26, 2022($2.9)   Wed. May 25, 2022($2)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.09%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.24%(64%)   Avg negative next hour return: -0.41%(36%)
     Thu. Jun. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/213   179.62  181.65  185.45(0.03 185.23(0.23 186.6(0.31188.061.7    528(1.8)50[2][26][13]95188UT1OpenLong    (2)171224201.8,10069

Daily Trend: %
Up Forces:
Down Forces: 179.62(daily_ema_20 -4.49%)  
Support Levels: 185.45(hourly_sma_20 -1.39%)   185.23(hourly_sma_10 -1.5%)   181.65(weak_daily_ema_10 -3.41%)  
Resistance Levels:
 
2Jun/212   179.62  181.65  185.39(0.03 184.8(0.1 186.02(0.29187.621.6    527(1.3)50[2][21][18]87163UT1.2OpenLong    (1)161932201.7,9469
3Jun/211   179.62  181.65  185.34(0.02 184.61(0.1 185.48(0.33186.961.5    525(0.6)50[1][23][22]64151UT1.2OpenLong    (1)183822201.3,8169
4Jun/210   179.62  181.65  185.31(-0.01 184.42(-0.01 184.87(0.31185.641.2    525(0)50[-1][19][15]24107UR0.6SmallShort    (-1)172619200.3,6669
5Jun/29   179.62  181.65  185.33(-0.02 184.44(-0.07 184.3(0.23184.761    525(0)30[-1][13][1]-848UR0.4SmallShort?    (-2)12-121820-0.5,5569
 
6Jun/115   179.73  180.36  185.36(0.01 184.56(-0.06 183.87(0.16185.191    125(2.3)35[1][7][11]-221UT1.1OpenLong?    (-1)993220-0.1,5168
7Jun/114   179.73  180.36  185.34(0.05 184.67(-0.02 183.57(-0.09184.880.9    122(-1.9)40[3][-4][13]-33-92RG1.1SmallShort    (1)-5261815-0.4,2768
8Jun/113   179.73  180.36  185.24(0.02 184.71(-0.08 183.73(-0.12183.980.8    124(-1)40[1][-8][13]-63-120RG0.2Wait    (2)-643-4-11-0.9,1068
9Jun/112   179.73  180.36  185.2(-0.03 184.86(-0.2 183.95(-0.35182.520.5    125(1.6)-30[-2][-24][-12]-98-197DT-1OpenShort    (-1)-19-8-35-20-1.9,068
10Jun/111   179.73  180.36  185.25(-0.01 185.23(-0.23 184.6(-0.35182.770.5    124(0.4)-35[-1][-25][-17]-86-208DT-1.4HoldShort    (-1)-19-28-29-20-1.9,1268
 
11Jun/110   179.73  180.36  185.26(0.02 185.65(-0.19 185.24(-0.31183.720.7    123(-1.7)-25[1][-21][-27]-51-178DR-1.2OpenShort    (1)-17-58-27-20-1.2,2968
12Jun/19   179.73  180.36  185.22(0.1 186.01(-0.03 185.82(0.07185.731.1    125(-2.3)45[5][5][4]7-51UT-0.1OpenLong?    (5)418-11-10.4,4768
13May/3115   179.87  180.12  185.03(0.1 186.06(-0.08 185.69(-0.06185.120.9    227(-2.5)20[5][-2][-8]2-113DR-0.4OpenShort?    (4)-3-12-13-190.1,4961
14May/3114   179.87  180.12  184.85(0.18 186.21(-0.01 185.81(-0.02185.551    230(-6.6)50[10][3][-7]31-143CR-0.2HoldShort    (7)-1-17-0-200.4,7161
15May/3113   179.87  180.12  184.52(0.21 186.22(0.04 185.84(-0.12186.141.1    236(-6.2)45[11][-1][-3]41-147DR0.1OpenShort    (11)-6-4-3-110.8,7161
 
16May/3112   179.87  180.12  184.13(0.25 186.15(0.09 186.06(-0.05186.281.1    243(-6.3)50[13][5][7]41-139UT0.1OpenLong    (12)-326-8-100.9,6861
17May/3111   179.87  180.12  183.67(0.22 185.99(0.12 186.16(-0.14185.371    249(-5.3)35[12][1][-9]32-162CR-0.3HoldShort    (12)-7-4-18-200.6,6761
18May/3110   179.87  180.12  183.27(0.21 185.76(0.12 186.43(-0.11185.521    254(-3.3)35[11][2][-9]49-115CR-0.3HoldShort    (13)-6-13-12-200.7,8161
19May/319   179.87  180.12  182.88(0.22 185.54(0.15 186.64(0.02185.961.1    258(-1.6)35[12][10][-14]64-41CR-0.2HoldShort?    (13)1-36-8-130.9,9161
20May/2715   179.88  179.27  182.47(0.3 185.27(0.22 186.6(0.2187.221.3    259(-0.5)50[16][23][5]8512UT0.2HoldLong?    (15)119-2201.4,10064
 
21May/2714   179.88  179.27  181.93(0.33 184.87(0.24 186.23(0.23186.921.2    260(-1.9)50[18][25][6]85-0UT0.2HoldLong    (16)1210-2201.4,10064
22May/2713   179.88  179.27  181.33(0.33 184.43(0.23 185.81(0.39186.561.1    262(-1.4)50[18][34][4]8861UT0.2HoldLong    (18)2140201.5,10064
23May/2712   179.88  179.27  180.73(0.35 184(0.28 185.09(0.36186.411.1    263(-0.8)50[19][34][8]9055UT0.4HoldLong    (18)19151201.6,10064
24May/2711   179.88  179.27  180.1(0.32 183.48(0.37 184.43(0.27185.911    264(0.5)50[17][31][7]9072UT0.4HoldLong    (20)14163161.6,10064
25May/2710   179.88  179.27  179.52(0.35 182.81(0.41 183.93(0.27185.380.9    263(0.8)50[19][32][6]8853UT0.4HoldLong    (18)14160141.6,9864
 
26May/279   179.88  179.27  178.89(0.31 182.07(0.4 183.43(0.21184.840.9    262(0.9)50[17][28][20]8877UT0.4HoldLong?    (18)1156-2171.6,9864
27May/2615   179.68  178.23  178.34(0.22 181.35(0.32 183.04(0.07182.950.5    -362(3.7)20[12][17][-4]8060CR-0OpenShort?    (15)4-6-6-51.3,9749
28May/2614   179.68  178.23  177.95(0.15 180.78(0.31 182.91(0.21183.170.6    -358(3.5)25[8][24][0]87192UT0.1OpenLong    (13)11-5-4201.5,9949
29May/2613   179.68  178.23  177.69(0.14 180.22(0.31 182.53(0.46183.340.6    -354(4.4)35[8][37][5]93296UT0.2OpenLong    (9)254-4201.7,10049
30May/2612   179.68  178.23  177.45(0.15 179.66(0.37 181.69(0.54183.190.6    -350(5)50[8][43][11]98303UT0.5OpenLong    (8)2919-1201.9,10049
 
31May/2611   179.68  178.23  177.18(0.12 178.99(0.42 180.71(0.58182.550.5    -345(4.6)40[7][46][8]100324UT0.7HoldLong    (8)3188202,10049
32May/2610   179.68  178.23  176.97(0.12 178.24(0.45 179.66(0.59182.290.4    -340(5.3)40[7][47][18]105326UT1.1HoldLong    (7)323015202.2,10049
33May/269   179.68  178.23  176.76(0.13 177.45(0.41 178.61(0.39181.270.3    -335(4.1)45[7][36][30]102227UT1.3HoldLong?    (5)216420202.1,9949
34May/2515   179.99  177.21  176.53(0.06 176.73(0.3 177.91(0.17179.16-0.1    -731(2.4)10[3][19][13]76133RG0.7Wait?    (4)92510201.4,9141
35May/2514   179.99  177.21  176.43(0.1 176.21(0.28 177.61(0.19178.33-0.3    -729(0)20[5][20][13]6158UT0.4OpenLong    (2)10324201.1,8341
 
36May/2513   179.99  177.21  176.25(0.12 175.72(0.22 177.28(0.26177.28-0.4    -729(-1.9)25[7][23][2]424UT0OpenLong    (5)1431150.6,7741
37May/2512   179.99  177.21  176.04(0.13 175.33(0.11 176.82(0.3177.18-0.5    -730(-1.7)15[7][22][2]464UT0.2OpenLong    (7)16-1313200.6,8141
38May/2511   179.99  177.21  175.82(0.13 175.13(-0.02 176.29(0.43177.61-0.4    -732(-0.5)35[7][26][11]5078UT0.7OpenLong    (8)23-526200.9,7741
39May/2510   179.99  177.21  175.59(0.1 175.16(-0.05 175.53(0.41177.77-0.4    -733(0.6)30[5][23][26]38124UT1.1OpenLong    (8)223827201.1,6041
40May/259   179.99  177.21  175.42(0.02 175.24(-0.07 174.81(0.37176.52-0.6    -732(0.2)10[1][20][24]6132RG0.9SmallShort?    (4)204621200.6,4141
 
41May/2415   180.37  176.45  175.39(-0.07 175.37(-0.19 174.16(0.17175.01-0.8    -1132(0.2)-50[-4][3][9]-2993UR0.4SmallShort?    (-2)9151020-0.2,2631
42May/2414   180.37  176.45  175.51(-0.07 175.71(-0.19 173.87(-0.05174.53-0.9    -1132(-0.5)-50[-4][-9][8]-42-3DP0.3OpenShort    (-5)-3217-3-0.5,2131
43May/2413   180.37  176.45  175.64(-0.13 176.05(-0.17 173.95(-0.48173.87-1    -1132(-0.2)-50[-7][-33][-8]-58-89DT-0OpenShort    (-5)-26-7-7-20-0.9,1531
44May/2412   180.37  176.45  175.86(-0.09 176.35(-0.16 174.79(-0.48174.1-1    -1132(-0.1)-50[-5][-32][1]-60-132DP-0.3OpenShort    (-7)-2625-23-20-0.9,1331
45May/2411   180.37  176.45  176.02(-0.12 176.64(-0.08 175.64(-0.54173.28-1.1    -1132(1.6)-50[-7][-33][-18]-64-175DT-1.2OpenShort    (-7)-29-5-43-20-1.3,1931
 
46May/2410   180.37  176.45  176.23(-0.1 176.79(0.02 176.59(-0.56173.43-1.1    -1131(1.7)-50[-5][-31][-35]-38-199DT-1.6OpenShort    (-7)-30-54-38-20-1.4,4731
47May/249   180.37  176.45  176.41(-0.02 176.76(0.14 177.59(-0.32175.18-0.8    -1129(0.2)-50[-1][-14][-38]10-129DT-1.3OpenShort?    (-3)-17-84-20-20-0.7,7731
48May/2315   180.98  176.41  176.45(0.05 176.51(0.27 178.16(0.14177.93-0.5    -1229(2.3)-40[3][15][-3]6465CR-0.1HoldShort?    (3)8-1821-10.8,9440
49May/2314   180.98  176.41  176.36(0.08 176.03(0.25 177.91(0.15178.52-0.4    -1227(1.1)0[4][16][15]7778RG0.3Wait    (4)82226201.2,9740
50May/2313   180.98  176.41  176.22(0.05 175.59(0.09 177.64(0.36177.81-0.5    -1226(0.4)-25[3][22][4]70129RG0.1Wait    (3)19-1523200.9,9740
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA