|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.7500 One month high (close): $91.3400
EMR Daily Change: 1.48% Daily StdDev 1.45% EMR EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $89.88(1.48%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 13 | 85.62 | 86.35 | 88.57(0.08) | 88.72(0.11) | 88.96(0.04) | 89.17 | 1.5 | | 6 | 23(0) | 50 | [6] | [11] | [5] | 62 | -4 | UT | 0.4 | OpenLong | | (4) | 3 | 8 | 9 | 17 | 1.1,84 | 72 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces: 85.62(daily_ema_20 -3.98%)
Support Levels: 88.72(hourly_sma_10 -0.5%) 88.57(hourly_sma_20 -0.67%) 86.35(weak_daily_ema_10 -3.16%)
Resistance Levels:
|
| | | 2 | Jun/2 | 12 | 85.62 | 86.35 | 88.5(0.07) | 88.62(-0.02) | 88.92(0.02) | 89.06 | 1.5 | | 6 | 23(-0.3) | 50 | [5] | [5] | [6] | 46 | -10 | UT | 0.3 | OpenLong | | (5) | 1 | 15 | -9 | 20 | 1,71 | 72 | | 3 | Jun/2 | 11 | 85.62 | 86.35 | 88.44(0.05) | 88.64(-0.01) | 88.9(0.06) | 88.86 | 1.4 | | 6 | 24(-0.1) | 50 | [3] | [8] | [7] | 44 | 13 | UT | -0.1 | OpenLong | | (5) | 4 | 19 | -6 | 18 | 0.8,74 | 72 | | 4 | Jun/2 | 10 | 85.62 | 86.35 | 88.4(0.05) | 88.65(-0.06) | 88.85(0.12) | 88.59 | 1.3 | | 6 | 24(-0.9) | 35 | [3] | [11] | [-14] | 36 | -0 | CR | -0.5 | HoldShort | | (2) | 8 | -39 | -4 | 1 | 0.3,78 | 72 | | 5 | Jun/2 | 9 | 85.62 | 86.35 | 88.36(0.08) | 88.7(0.03) | 88.74(0.29) | 89.13 | 1.5 | | 6 | 25(1) | 50 | [6] | [26] | [10] | 72 | 82 | UT | 0.7 | OpenLong? | | (5) | 20 | 10 | 20 | 20 | 1.3,89 | 72 | | | | |
| 6 | Jun/1 | 15 | 85.64 | 85.7 | 88.29(0.07) | 88.67(0.05) | 88.48(0.17) | 88.99 | 1.4 | | 1 | 24(2.3) | 40 | [5] | [16] | [5] | 62 | 51 | UT | 0.9 | OpenLong? | | (5) | 12 | 1 | 25 | 10 | 1.3,79 | 68 | | 7 | Jun/1 | 14 | 85.64 | 85.7 | 88.23(0.14) | 88.63(0.11) | 88.33(-0.05) | 88.97 | 1.3 | | 1 | 21(-2.8) | 50 | [9] | [4] | [13] | 47 | -75 | UT | 1.2 | OpenLong | | (5) | -3 | 32 | 12 | 6 | 1.4,62 | 68 | | 8 | Jun/1 | 13 | 85.64 | 85.7 | 88.11(0.09) | 88.53(0.08) | 88.37(-0.09) | 88.54 | 1.2 | | 1 | 24(-2.3) | 50 | [6] | [-1] | [11] | 12 | -65 | RG | 0.3 | Wait | | (7) | -6 | 43 | -9 | -17 | 0.7,44 | 68 | | 9 | Jun/1 | 12 | 85.64 | 85.7 | 88.03(0.07) | 88.46(0.08) | 88.45(-0.26) | 87.96 | 0.9 | | 1 | 27(-2.2) | 0 | [5] | [-12] | [-10] | -14 | -148 | DR | -0.7 | OpenShort | | (5) | -17 | 1 | -35 | -20 | -0.1,39 | 68 | | 10 | Jun/1 | 11 | 85.64 | 85.7 | 87.97(0.09) | 88.39(-0.03) | 88.68(-0.21) | 87.94 | 0.9 | | 1 | 29(-3.3) | 5 | [6] | [-12] | [-13] | 11 | -144 | DR | -1 | OpenShort | | (5) | -14 | -21 | -25 | -20 | -0,61 | 68 | | | | |
| 11 | Jun/1 | 10 | 85.64 | 85.7 | 87.89(0.1) | 88.42(0.03) | 88.87(-0.08) | 88.22 | 1 | | 1 | 32(-2.7) | -10 | [7] | [-1] | [-29] | 40 | -81 | DR | -0.8 | OpenShort | | (7) | -5 | -74 | -18 | -20 | 0.4,80 | 68 | | 12 | Jun/1 | 9 | 85.64 | 85.7 | 87.8(0.16) | 88.39(0.17) | 88.94(0.28) | 89.24 | 1.5 | | 1 | 35(1) | 50 | [11] | [28] | [11] | 91 | 69 | UT | 0.3 | HoldLong? | | (12) | 18 | 25 | 2 | 20 | 1.7,98 | 68 | | 13 | May/31 | 15 | 85.69 | 85.44 | 87.66(0.14) | 88.24(0.1) | 88.69(0.24) | 88.89 | 1.2 | | -0 | 34(1.6) | 50 | [9] | [24] | [-1] | 85 | 58 | CR | 0.2 | OpenShort? | | (9) | 16 | -12 | 5 | 20 | 1.5,97 | 65 | | 14 | May/31 | 14 | 85.69 | 85.44 | 87.54(0.29) | 88.15(0.16) | 88.48(0.44) | 89.06 | 1.3 | | -0 | 32(-6.9) | 50 | [20] | [43] | [9] | 95 | -19 | UT | 0.7 | HoldLong | | (11) | 30 | 10 | 17 | 20 | 1.8,100 | 65 | | 15 | May/31 | 13 | 85.69 | 85.44 | 87.29(0.3) | 88.01(0.13) | 88.09(0.15) | 88.93 | 1.2 | | -0 | 39(-7.2) | 50 | [20] | [22] | [15] | 85 | -87 | UT | 0.8 | HoldLong | | (18) | 10 | 26 | 13 | 20 | 1.6,95 | 65 | | | | |
| 16 | May/31 | 12 | 85.69 | 85.44 | 87.03(0.3) | 87.9(0.08) | 87.96(0.16) | 88.57 | 1.1 | | -0 | 46(-7.7) | 50 | [20] | [21] | [18] | 70 | -94 | UT | 0.5 | OpenLong | | (19) | 11 | 43 | 8 | 20 | 1.3,87 | 65 | | 17 | May/31 | 11 | 85.69 | 85.44 | 86.77(0.27) | 87.83(0.15) | 87.82(0.03) | 87.99 | 0.9 | | -0 | 54(-5.9) | 50 | [18] | [14] | [2] | 43 | -137 | UT | 0.1 | OpenLong | | (19) | 2 | 15 | -12 | -17 | 0.9,70 | 65 | | 18 | May/31 | 10 | 85.69 | 85.44 | 86.54(0.23) | 87.7(0.13) | 87.79(-0.01) | 87.78 | 0.8 | | -0 | 60(-2.7) | 50 | [16] | [10] | [9] | 45 | -105 | UT | -0 | OpenLong | | (17) | -1 | 37 | -10 | -14 | 0.8,75 | 65 | | 19 | May/31 | 9 | 85.69 | 85.44 | 86.34(0.19) | 87.59(0.05) | 87.8(-0.15) | 87.28 | 0.6 | | -0 | 63(-2.6) | -10 | [13] | [-3] | [-28] | 47 | -130 | DR | -0.3 | OpenShort? | | (14) | -10 | -71 | -10 | -20 | 0.6,82 | 65 | | 20 | May/27 | 15 | 85.74 | 84.99 | 86.18(0.24) | 87.55(0.22) | 87.93(0.11) | 88.25 | 0.9 | | -3 | 65(5.5) | 50 | [16] | [22] | [10] | 78 | 17 | UT | 0.2 | OpenLong? | | (17) | 8 | 28 | -2 | 9 | 1.2,98 | 61 | | | | |
| 21 | May/27 | 14 | 85.74 | 84.99 | 85.97(0.23) | 87.36(0.16) | 87.83(-0.01) | 87.86 | 0.7 | | -3 | 60(-0.5) | 35 | [15] | [11] | [2] | 76 | -8 | UT | 0 | HoldLong | | (14) | -1 | 6 | -4 | 5 | 1.1,98 | 61 | | 22 | May/27 | 13 | 85.74 | 84.99 | 85.77(0.27) | 87.22(0.15) | 87.84(0.25) | 87.78 | 0.7 | | -3 | 60(-0.5) | 40 | [17] | [27] | [-3] | 78 | 27 | CR | -0 | OpenShort | | (17) | 16 | -12 | -3 | 15 | 1.2,98 | 61 | | 23 | May/27 | 12 | 85.74 | 84.99 | 85.54(0.29) | 87.09(0.2) | 87.62(0.27) | 87.95 | 0.8 | | -3 | 61(0) | 50 | [18] | [30] | [5] | 84 | 63 | UT | 0.2 | HoldLong | | (18) | 17 | 11 | -4 | 20 | 1.4,99 | 61 | | 24 | May/27 | 11 | 85.74 | 84.99 | 85.29(0.27) | 86.92(0.4) | 87.38(0.22) | 87.8 | 0.7 | | -3 | 61(1.4) | 50 | [17] | [33] | [-0] | 87 | 79 | UT | 0.2 | OpenLong | | (20) | 14 | 1 | 1 | -10 | 1.5,99 | 61 | | 25 | May/27 | 10 | 85.74 | 84.99 | 85.06(0.29) | 86.57(0.49) | 87.19(0.38) | 87.78 | 0.7 | | -3 | 59(2.8) | 50 | [18] | [46] | [-3] | 88 | 131 | CR | 0.4 | OpenShort | | (18) | 24 | -6 | -1 | -5 | 1.6,98 | 61 | | | | |
| 26 | May/27 | 9 | 85.74 | 84.99 | 84.81(0.28) | 86.15(0.51) | 86.86(0.31) | 87.87 | 0.8 | | -3 | 56(3.4) | 50 | [18] | [43] | [32] | 97 | 163 | UT | 0.6 | OpenLong? | | (20) | 20 | 88 | 1 | 20 | 1.9,99 | 61 | | 27 | May/26 | 15 | 85.79 | 84.49 | 84.57(0.18) | 85.71(0.39) | 86.59(0.05) | 86.69 | 0.3 | | -8 | 53(7) | -0 | [11] | [20] | [-3] | 84 | 87 | CR | 0.1 | OpenShort? | | (16) | 3 | -8 | -2 | 1 | 1.4,99 | 44 | | 28 | May/26 | 14 | 85.79 | 84.49 | 84.42(0.11) | 85.38(0.34) | 86.55(0.09) | 86.79 | 0.3 | | -8 | 46(3.3) | -5 | [7] | [20] | [3] | 92 | 193 | RG | 0.2 | Wait | | (12) | 6 | 0 | -2 | 20 | 1.7,99 | 44 | | 29 | May/26 | 13 | 85.79 | 84.49 | 84.33(0.11) | 85.09(0.34) | 86.47(0.61) | 86.79 | 0.3 | | -8 | 43(3.7) | 20 | [7] | [53] | [16] | 95 | 332 | UT | 0.2 | OpenLong | | (8) | 39 | 33 | -2 | 20 | 1.9,97 | 44 | | 30 | May/26 | 12 | 85.79 | 84.49 | 84.24(0.1) | 84.8(0.25) | 85.95(0.6) | 86.35 | 0.2 | | -8 | 39(2.9) | 15 | [6] | [49] | [6] | 90 | 300 | UT | 0.3 | OpenLong | | (5) | 38 | 0 | -0 | 20 | 1.7,97 | 44 | | | | |
| 31 | May/26 | 11 | 85.79 | 84.49 | 84.16(0.11) | 84.59(0.32) | 85.44(0.72) | 86.35 | 0.2 | | -8 | 36(3.6) | 20 | [7] | [59] | [7] | 99 | 328 | UT | 0.8 | OpenLong | | (7) | 46 | -10 | 27 | 20 | 2,99 | 44 | | 32 | May/26 | 10 | 85.79 | 84.49 | 84.07(0.12) | 84.32(0.39) | 84.83(0.77) | 86.49 | 0.2 | | -8 | 33(5.5) | 20 | [8] | [64] | [18] | 100 | 361 | UT | 1.6 | HoldLong | | (8) | 49 | 11 | 41 | 20 | 2.4,90 | 44 | | 33 | May/26 | 9 | 85.79 | 84.49 | 83.97(0.12) | 83.99(0.39) | 84.18(0.56) | 86.34 | 0.2 | | -8 | 27(5.6) | 20 | [8] | [51] | [69] | 91 | 300 | UT | 2.6 | OpenLong? | | (7) | 35 | 159 | 44 | 20 | 2.8,71 | 44 | | 34 | May/25 | 15 | 86.04 | 84.1 | 83.97(0) | 83.66(0.14) | 83.71(0.1) | 84.26 | -0.5 | | -14 | 21(0.9) | -15 | [0] | [10] | [17] | 18 | 75 | UR | 0.8 | SmallShort? | | (0) | 6 | 37 | 14 | 20 | 0.6,53 | 33 | | 35 | May/25 | 14 | 86.04 | 84.1 | 83.87(0.05) | 83.54(0.1) | 83.63(-0.12) | 83.78 | -0.7 | | -14 | 21(-0.9) | -20 | [3] | [-4] | [11] | -24 | -89 | RG | 0.2 | Wait | | (-3) | -8 | 40 | -11 | -4 | -0.1,29 | 33 | | | | |
| 36 | May/25 | 13 | 86.04 | 84.1 | 83.83(0.05) | 83.46(0.04) | 83.73(-0.11) | 83.26 | -0.9 | | -14 | 21(-2) | -50 | [3] | [-5] | [-7] | -40 | -148 | DR | -0.7 | OpenShort | | (1) | -7 | -8 | -16 | -20 | -0.8,30 | 33 | | 37 | May/25 | 12 | 86.04 | 84.1 | 83.79(0.08) | 83.43(-0.05) | 83.82(0.01) | 83.36 | -0.8 | | -14 | 23(-2.8) | -50 | [5] | [0] | [-16] | -25 | -129 | DR | -0.6 | OpenShort | | (4) | 1 | -41 | -13 | 2 | -0.6,40 | 33 | | 38 | May/25 | 11 | 86.04 | 84.1 | 83.72(0.1) | 83.47(-0.11) | 83.81(0.25) | 83.9 | -0.7 | | -14 | 26(-1.5) | 10 | [7] | [14] | [5] | 8 | -19 | RG | 0.1 | Wait | | (8) | 16 | -3 | 6 | 20 | 0.2,53 | 33 | | 39 | May/25 | 10 | 86.04 | 84.1 | 83.64(0.07) | 83.56(-0.13) | 83.6(0.18) | 83.93 | -0.7 | | -14 | 28(-0.6) | -20 | [5] | [8] | [-0] | 8 | 5 | RG | 0.4 | Wait | | (7) | 12 | -21 | 12 | 20 | 0.3,50 | 33 | | 40 | May/25 | 9 | 86.04 | 84.1 | 83.58(0.04) | 83.67(-0.07) | 83.45(0.3) | 84.21 | -0.6 | | -14 | 28(0.3) | 0 | [3] | [18] | [21] | 14 | 116 | RG | 0.8 | SmallShort? | | (7) | 19 | 39 | 18 | 20 | 0.7,46 | 33 | | | | |
| 41 | May/24 | 15 | 86.35 | 83.99 | 83.55(-0.01) | 83.73(-0.11) | 83.2(0.18) | 83.7 | -0.8 | | -15 | 28(0.2) | -30 | [-1] | [7] | [13] | -10 | 74 | UR | 0.6 | SmallShort? | | (1) | 12 | 30 | 7 | 20 | 0.2,35 | 28 | | 42 | May/24 | 14 | 86.35 | 83.99 | 83.56(-0.02) | 83.82(-0.14) | 83.05(-0.08) | 83.31 | -0.9 | | -15 | 28(-0.1) | -45 | [-1] | [-10] | [11] | -29 | -29 | DP | 0.3 | OpenShort | | (-3) | -5 | 35 | 1 | -10 | -0.3,29 | 28 | | 43 | May/24 | 13 | 86.35 | 83.99 | 83.58(-0.06) | 83.94(-0.18) | 83.12(-0.49) | 82.86 | -1.1 | | -15 | 28(0.6) | -50 | [-4] | [-38] | [-15] | -40 | -151 | DT | -0.3 | OpenShort | | (-4) | -31 | -25 | -10 | -20 | -0.8,30 | 28 | | 44 | May/24 | 12 | 86.35 | 83.99 | 83.58(0) | 84.09(-0.12) | 83.53(-0.42) | 83.18 | -1 | | -15 | 27(0) | -50 | [0] | [-31] | [-1] | -30 | -152 | DR | -0.4 | OpenShort | | (-3) | -26 | 19 | -22 | -20 | -0.5,33 | 28 | | 45 | May/24 | 11 | 86.35 | 83.99 | 83.63(-0.02) | 84.19(-0.02) | 83.88(-0.46) | 82.93 | -1 | | -15 | 27(0.4) | -50 | [-1] | [-30] | [-15] | -31 | -171 | DT | -1.1 | OpenShort | | (-1) | -29 | 0 | -38 | -20 | -0.8,39 | 28 | | | | |
| 46 | May/24 | 10 | 86.35 | 83.99 | 83.63(0) | 84.21(0.08) | 84.27(-0.39) | 82.93 | -1 | | -15 | 27(-0.1) | -50 | [0] | [-23] | [-37] | -10 | -185 | DR | -1.5 | OpenShort | | (-1) | -24 | -65 | -35 | -20 | -0.8,60 | 28 | | 47 | May/24 | 9 | 86.35 | 83.99 | 83.65(0.06) | 84.14(0.21) | 84.6(-0.2) | 83.77 | -0.8 | | -15 | 27(-0.4) | -50 | [4] | [-6] | [-36] | 37 | -97 | DR | -0.9 | OpenShort? | | (3) | -13 | -81 | -18 | -20 | 0.1,84 | 28 | | 48 | May/23 | 15 | 86.63 | 83.97 | 83.6(0.11) | 83.96(0.29) | 84.77(0.13) | 84.83 | -0.5 | | -18 | 27(2.2) | -10 | [7] | [18] | [0] | 83 | 74 | RG | 0.1 | Wait? | | (8) | 8 | -15 | 28 | 9 | 1.4,98 | 33 | | 49 | May/23 | 14 | 86.63 | 83.97 | 83.51(0.1) | 83.72(0.29) | 84.66(0.2) | 85.03 | -0.5 | | -18 | 25(2.4) | 20 | [6] | [23] | [16] | 94 | 130 | UT | 0.4 | OpenLong | | (8) | 13 | 21 | 31 | 20 | 1.8,99 | 33 | | 50 | May/23 | 13 | 86.63 | 83.97 | 83.43(0.06) | 83.48(0.14) | 84.49(0.42) | 84.76 | -0.5 | | -18 | 23(1.5) | 5 | [4] | [31] | [16] | 92 | 203 | RG | 0.3 | Wait | | (5) | 26 | 14 | 31 | 20 | 1.7,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|