APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.3700 One month high (close): $47.6500

APA Daily Change: -0.59% Daily StdDev 3.81% APA EMA_5_Trend: 0.81% 10Minute StdDev: $0.6767

Latest Price : $47.37(-0.59%)

Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($1.1) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.7)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3

Sample size 4 Avg positive next hour return: 1.11%(25%) Avg negative next hour return: -0.39%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	13	42.89	45.24	47.89(0.06)	47.69(0.1)	47.91(0.08)	48.01	1.5	13	22(-0.2)	50	[2]	[7]	[1]	26	-13	UT	0.1	OpenLong	(2)	2	-10	14	19	0.2,71	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.89(hourly_sma_20 -0.25%) 47.69(hourly_sma_10 -0.67%) 45.24(daily_ema_10 -5.77%) 42.89(daily_ema_20 -10.66%) Resistance Levels:

2	Jun/2	12	42.89	45.24	47.86(0.1)	47.64(-0.1)	47.87(0.15)	48.2	1.6	13	22(-0.2)	50	[3]	[6]	[13]	25	8	UT	0.5	OpenLong	(2)	4	8	14	20	0.5,62	79
3	Jun/2	11	42.89	45.24	47.81(0.13)	47.69(0.27)	47.8(0.1)	48.05	1.5	13	22(-0.8)	50	[3]	[10]	[8]	3	-59	UT	0.3	OpenLong	(2)	3	21	4	2	0.3,45	79
4	Jun/2	10	42.89	45.24	47.75(0.15)	47.56(0.11)	47.75(0.29)	47.67	1.4	13	23(-2.3)	50	[4]	[13]	[1]	-17	-98	UT	-0.1	OpenLong	(2)	8	6	-0	-10	-0.1,36	79
5	Jun/2	9	42.89	45.24	47.68(0.19)	47.51(-0.08)	47.61(0.25)	47.56	1.4	13	25(-2.8)	50	[5]	[10]	[-4]	-17	-162	CR	-0.1	HoldShort?	(4)	7	-18	2	20	-0.1,36	79

6	Jun/1	15	42.74	44.56	47.59(0.21)	47.55(-0.06)	47.49(0.15)	47.9	1.6	12	28(-3.1)	50	[6]	[7]	[7]	-9	-105	UT	0.4	OpenLong?	(6)	4	3	8	20	0.3,34	77
7	Jun/1	14	42.74	44.56	47.49(0.21)	47.58(-0.04)	47.42(-0.29)	47.85	1.6	12	31(-1.4)	50	[6]	[-4]	[7]	-16	-208	RG	0.4	Wait	(5)	-8	7	1	20	0.4,24	77
8	Jun/1	13	42.74	44.56	47.39(0.17)	47.6(-0.27)	47.56(0.4)	47.72	1.5	12	32(-1.1)	50	[5]	[11]	[18]	-23	-4	UT	0.2	OpenLong	(5)	11	43	-8	20	0.3,20	77
9	Jun/1	12	42.74	44.56	47.31(0.08)	47.73(-0.65)	47.37(-0.11)	46.94	1.3	12	33(-1.1)	50	[2]	[-8]	[-3]	-34	-189	DR	-0.4	OpenShort	(2)	-3	-2	-19	17	-0.3,24	77
10	Jun/1	11	42.74	44.56	47.27(0.04)	48.04(-0.1)	47.42(-0.42)	46.98	1.3	12	35(-0.3)	15	[1]	[-9]	[-21]	-19	-208	DR	-0.4	OpenShort	(3)	-11	-33	1	-20	-0.3,39	77

11	Jun/1	10	42.74	44.56	47.25(0.11)	48.09(0.02)	47.62(-0.27)	47.59	1.5	12	35(-0.3)	20	[3]	[-3]	[-25]	1	-113	DR	-0	OpenShort	(3)	-7	-55	1	-20	0.3,43	77
12	Jun/1	9	42.74	44.56	47.2(0.28)	48.08(0.33)	47.75(0.25)	48.63	1.8	12	35(1.1)	50	[7]	[15]	[36]	23	78	UT	0.8	OpenLong?	(6)	7	103	-2	19	1.3,40	77
13	May/31	15	42.46	44.07	47.07(0.02)	47.92(-0.06)	47.63(-1.02)	46.76	1.4	11	34(-2.8)	5	[1]	[-25]	[-24]	-23	-350	DR	-0.8	OpenShort?	(2)	-27	-20	-22	-20	-0.3,35	78
14	May/31	14	42.46	44.07	47.06(0.21)	47.95(0.21)	48.12(-1.11)	47.12	1.5	11	37(-2)	25	[5]	[-22]	[-31]	-1	-476	DR	-0.9	OpenShort	(2)	-29	-45	-20	-20	0.1,47	78
15	May/31	13	42.46	44.07	46.96(0.32)	47.85(0.46)	48.66(0.21)	47.96	1.8	11	39(-1.8)	50	[8]	[16]	[-14]	29	-58	CR	-0.6	HoldShort	(8)	5	-15	-21	-20	0.9,56	78

16	May/31	12	42.46	44.07	46.81(0.39)	47.63(0.51)	48.56(0.33)	48.25	1.9	11	41(-1.2)	50	[10]	[20]	[-3]	44	3	CR	-0.3	HoldShort	(9)	9	6	-27	-8	1.2,64	78
17	May/31	11	42.46	44.07	46.63(0.37)	47.39(0.45)	48.4(0.37)	48.14	1.9	11	42(-0.9)	50	[10]	[20]	[-17]	58	44	CR	-0.2	HoldShort	(11)	10	-46	-12	10	1.2,78	78
18	May/31	10	42.46	44.07	46.46(0.48)	47.18(0.6)	48.22(0.88)	49.02	2.2	11	43(2.6)	50	[12]	[36]	[-5]	93	289	CR	0.6	OpenShort	(13)	23	-46	-2	20	2,93	78
19	May/31	9	42.46	44.07	46.24(0.54)	46.9(0.86)	47.8(1.64)	49.92	2.5	11	40(10.9)	50	[14]	[59]	[68]	125	672	UT	1.8	HoldLong?	(16)	42	132	13	20	3,100	78
20	May/27	15	42.11	43.59	45.99(0.33)	46.5(0.22)	47.03(0.71)	47.48	1.9	12	29(-2.1)	50	[9]	[27]	[10]	93	165	UT	0.5	HoldLong?	(7)	18	1	9	20	1.7,100	79

21	May/27	14	42.11	43.59	45.84(0.42)	46.4(0.17)	46.7(0.67)	47.46	1.9	12	31(-1.3)	50	[11]	[26]	[18]	98	97	UT	0.9	HoldLong	(9)	17	14	19	20	1.9,100	79
22	May/27	13	42.11	43.59	45.65(0.4)	46.32(0.22)	46.39(0.54)	47.2	1.8	12	33(-1.3)	50	[10]	[23]	[15]	85	72	UT	0.9	HoldLong	(10)	14	18	16	20	1.7,92	79
23	May/27	12	42.11	43.59	45.47(0.4)	46.22(0.15)	46.14(0.35)	46.87	1.7	12	34(-1.7)	50	[10]	[17]	[20]	67	-5	UT	0.8	OpenLong	(10)	9	41	7	20	1.5,79	79
24	May/27	11	42.11	43.59	45.29(0.29)	46.15(0.15)	45.98(0.04)	46.14	1.5	12	36(-2)	50	[7]	[8]	[2]	41	-90	UT	0.2	OpenLong	(9)	1	16	-4	-20	0.9,68	79
25	May/27	10	42.11	43.59	45.16(0.27)	46.08(0.22)	45.96(-0.28)	45.85	1.4	12	38(-1.7)	50	[7]	[1]	[-9]	37	-188	CR	-0.1	HoldShort	(7)	-7	-3	-10	-20	0.7,69	79

26	May/27	9	42.11	43.59	45.04(0.24)	45.98(0.24)	46.09(-0.35)	45.9	1.4	12	39(-0.8)	50	[6]	[-1]	[-9]	45	-141	DR	-0.2	OpenShort?	(8)	-9	-5	-8	-20	0.8,75	79
27	May/26	15	41.76	42.92	44.93(0.2)	45.87(0.28)	46.25(-0.11)	45.99	1.7	10	40(-4.4)	50	[5]	[6]	[-8]	53	14	CR	-0.2	HoldShort?	(7)	-3	-7	-14	-20	1,78	53
28	May/26	14	41.76	42.92	44.84(0.22)	45.74(0.35)	46.3(-0.04)	46.12	1.8	10	45(1.3)	50	[6]	[9]	[1]	67	61	UT	-0.2	OpenLong	(6)	-1	9	-13	-2	1.2,87	53
29	May/26	13	41.76	42.92	44.74(0.2)	45.58(0.2)	46.32(0.26)	45.96	1.7	10	43(1.3)	50	[5]	[14]	[-12]	70	134	CR	-0.3	HoldShort	(6)	7	-34	-12	9	1.1,92	53
30	May/26	12	41.76	42.92	44.65(0.38)	45.49(0.46)	46.2(0.7)	46.57	1.9	10	42(2.4)	50	[10]	[30]	[4]	94	228	UT	0.4	OpenLong	(8)	18	-3	-6	20	1.8,99	53

31	May/26	11	41.76	42.92	44.48(0.38)	45.28(0.67)	45.88(0.9)	46.63	2	10	40(4)	50	[10]	[38]	[14]	105	324	UT	0.8	HoldLong	(10)	23	23	5	20	2.2,100	53
32	May/26	10	41.76	42.92	44.31(0.36)	44.98(0.58)	45.47(0.66)	46.21	1.8	10	36(2.6)	50	[9]	[31]	[7]	105	235	UT	0.8	HoldLong	(9)	17	-2	10	20	2.2,100	53
33	May/26	9	41.76	42.92	44.15(0.41)	44.72(0.65)	45.17(0.74)	46.24	1.8	10	33(4.1)	50	[11]	[34]	[27]	113	244	UT	1.3	HoldLong?	(10)	19	50	18	20	2.6,98	53
34	May/25	15	41.5	42.12	43.97(0.32)	44.43(0.43)	44.84(0.16)	45.35	1.7	8	29(-1.8)	50	[8]	[16]	[14]	89	30	UT	0.7	HoldLong?	(8)	4	24	8	20	1.9,91	58
35	May/25	14	41.5	42.12	43.83(0.44)	44.24(0.32)	44.77(0.2)	44.93	1.5	8	31(-7.4)	50	[11]	[16]	[9]	75	-135	UT	0.2	HoldLong	(8)	5	15	1	20	1.6,85	58

36	May/25	13	41.5	42.12	43.64(0.44)	44.1(0.23)	44.68(0.45)	44.66	1.4	8	38(-6.7)	50	[11]	[21]	[2]	60	-97	UT	-0	OpenLong	(11)	11	1	-8	20	1.2,80	58
37	May/25	12	41.5	42.12	43.45(0.44)	44(0.14)	44.48(0.47)	44.65	1.4	8	45(-4.8)	50	[11]	[20]	[7]	66	-39	UT	0.2	OpenLong	(12)	12	2	-3	20	1.2,86	58
38	May/25	11	41.5	42.12	43.26(0.39)	43.94(0.11)	44.27(0.57)	44.61	1.3	8	50(-1.6)	50	[10]	[22]	[-0]	73	65	UT	0.3	OpenLong	(12)	15	-23	8	20	1.2,93	58
39	May/25	10	41.5	42.12	43.09(0.44)	43.89(0.23)	44.02(0.76)	45.01	1.5	8	51(1.6)	50	[11]	[29]	[24]	85	201	UT	0.8	OpenLong	(12)	19	32	12	20	1.6,95	58
40	May/25	9	41.5	42.12	42.9(0.28)	43.79(0.23)	43.69(0.37)	44.45	1.3	8	50(1.3)	50	[7]	[18]	[20]	75	173	UT	0.7	OpenLong?	(10)	9	44	9	20	1.4,90	58

41	May/24	15	41.21	41.4	42.78(0.26)	43.69(0.11)	43.69(0)	43.7	1.1	5	48(-3.6)	50	[7]	[6]	[0]	48	-37	UT	0.2	OpenLong?	(5)	0	8	-3	-20	0.8,78	47
42	May/24	14	41.21	41.4	42.67(0.28)	43.64(0.14)	43.53(-0.18)	43.57	1.1	5	52(-0.9)	50	[7]	[2]	[1]	50	-113	UT	0	OpenLong	(7)	-5	14	-4	-20	0.8,80	47
43	May/24	13	41.21	41.4	42.55(0.26)	43.58(0.14)	43.61(-0.37)	43.34	1	5	53(-1)	30	[7]	[-3]	[-10]	47	-160	DR	-0.2	OpenShort	(7)	-9	-11	-9	-20	0.7,79	47
44	May/24	12	41.21	41.4	42.44(0.33)	43.52(0.25)	43.77(-0.25)	43.52	1.1	5	54(-1)	50	[8]	[2]	[-5]	56	-139	CR	-0.2	HoldShort	(7)	-6	3	-12	-20	0.9,83	47
45	May/24	11	41.21	41.4	42.3(0.28)	43.41(0.51)	43.88(0.02)	43.47	1	5	55(-0.6)	25	[7]	[12]	[-14]	63	8	CR	-0.3	HoldShort	(9)	1	-12	-12	-20	1,88	47

46	May/24	10	41.21	41.4	42.18(0.38)	43.19(0.7)	43.87(0.34)	43.68	1.1	5	55(1.4)	50	[10]	[23]	[-13]	75	68	CR	-0.2	HoldShort	(9)	9	-22	-11	-20	1.2,95	47
47	May/24	9	41.21	41.4	42.02(0.43)	42.89(0.73)	43.72(0.39)	44.05	1.3	5	54(1)	50	[11]	[25]	[0]	92	153	UT	0.3	HoldLong?	(11)	10	-4	-3	20	1.7,99	47
48	May/23	15	40.96	40.79	41.84(0.41)	42.58(0.69)	43.55(0.67)	44.12	1.5	4	53(4.1)	50	[10]	[32]	[14]	100	299	UT	0.5	HoldLong?	(12)	17	1	33	20	2,100	53
49	May/23	14	40.96	40.79	41.67(0.48)	42.29(0.69)	43.26(0.77)	44.11	1.5	4	49(5.3)	50	[12]	[35]	[34]	108	306	UT	0.8	HoldLong	(11)	19	46	36	20	2.3,100	53
50	May/23	13	40.96	40.79	41.47(0.39)	42(0.29)	42.93(0.99)	43.33	1.1	4	44(2.1)	50	[10]	[35]	[21]	100	310	UT	0.4	HoldLong	(11)	25	11	33	20	2,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI