|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $224.7200 One month high (close): $262.3600
AMT Daily Change: 3.88% Daily StdDev 1.97% AMT EMA_5_Trend: 0.16% 10Minute StdDev: $3.009
Latest Price : $262.36(3.88%) | Mon. Jun 6, 2022($2.1) Fri. Jun 3, 2022($6.6) Thu. Jun 2, 2022($3.2) Wed. Jun 1, 2022($2.8) Tue. May 31, 2022($2.2) Fri. May 27, 2022($2.3) Thu. May 26, 2022($2.1) Wed. May 25, 2022($3.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.5
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 13 | 243.18 | 253.64 | 254.89(-0.08) | 253.18(0.23) | 254(0.39) | 257.68 | 1.1 | | 21 | 22(-2.4) | 50 | [-4] | [30] | [20] | 60 | 269 | UR | 1.3 | SmallShort | | (-4) | 20 | 21 | 46 | 20 | 1,85 | 76 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.69%(36%)
Daily Trend: %
Up Forces:
Down Forces: 254.89(hourly_sma_20 -1.08%)
Support Levels: 253.64(daily_ema_10 -1.57%) 253.18(hourly_sma_10 -1.75%) 243.18(daily_ema_20 -5.63%)
Resistance Levels:
|
| | | 2 | Jun/2 | 12 | 243.18 | 253.64 | 255.09(-0.11) | 252.61(0.1) | 253.01(0.35) | 256.76 | 1 | | 21 | 24(-2.7) | 50 | [-6] | [25] | [29] | 17 | 247 | UR | 1.2 | SmallShort | | (-6) | 18 | 46 | 34 | 20 | 0.5,54 | 76 | | 3 | Jun/2 | 11 | 243.18 | 253.64 | 255.36(-0.12) | 252.36(-0.05) | 252.14(0.2) | 254.7 | 0.9 | | 21 | 27(-1.6) | 50 | [-6] | [13] | [38] | -32 | 122 | UR | 0.7 | SmallShort | | (-9) | 10 | 88 | 13 | 20 | -0.2,23 | 76 | | 4 | Jun/2 | 10 | 243.18 | 253.64 | 255.66(-0.19) | 252.49(-0.27) | 251.64(-0.17) | 250.84 | 0.6 | | 21 | 28(0.7) | 10 | [-10] | [-12] | [5] | -77 | -59 | RG | -0.2 | Wait | | (-12) | -9 | 13 | 0 | 6 | -1.3,6 | 76 | | 5 | Jun/2 | 9 | 243.18 | 253.64 | 256.15(-0.19) | 253.18(-0.27) | 252.07(-0.12) | 250.28 | 0.5 | | 21 | 28(0.9) | -30 | [-10] | [-10] | [-20] | -85 | -88 | DT | -0.5 | HoldShort? | | (-11) | -6 | -53 | -0 | -20 | -1.6,5 | 76 | | | | |
| 6 | Jun/1 | 15 | 242.21 | 250.58 | 256.65(-0.09) | 253.86(-0.17) | 252.37(0.06) | 252.64 | 0.8 | | 16 | 27(-0.6) | 45 | [-5] | [1] | [3] | -72 | -65 | UR | 0.1 | SmallShort? | | (-9) | 3 | 6 | 5 | 3 | -1.2,8 | 74 | | 7 | Jun/1 | 14 | 242.21 | 250.58 | 256.89(-0.06) | 254.29(-0.15) | 252.23(-0.14) | 252.39 | 0.8 | | 16 | 27(1.1) | 35 | [-3] | [-8] | [-0] | -78 | -157 | RG | 0 | Wait | | (-6) | -7 | 0 | 7 | -18 | -1.3,5 | 74 | | 8 | Jun/1 | 13 | 242.21 | 250.58 | 257.04(-0.05) | 254.68(-0.22) | 252.58(-0.3) | 252.39 | 0.8 | | 16 | 26(1.1) | 30 | [-3] | [-18] | [-1] | -84 | -203 | RG | -0.1 | Wait | | (-3) | -16 | -1 | 7 | -18 | -1.5,4 | 74 | | 9 | Jun/1 | 12 | 242.21 | 250.58 | 257.16(-0.09) | 255.23(-0.19) | 253.34(-0.38) | 252.41 | 0.8 | | 16 | 25(1.7) | 20 | [-5] | [-22] | [-0] | -86 | -185 | RG | -0.3 | Wait | | (-3) | -20 | 9 | -2 | -20 | -1.5,2 | 74 | | 10 | Jun/1 | 11 | 242.21 | 250.58 | 257.39(-0.11) | 255.72(-0.34) | 254.31(-0.41) | 252.01 | 0.8 | | 16 | 23(2.3) | 5 | [-6] | [-28] | [-4] | -98 | -203 | BT | -0.8 | OpenLong | | (-6) | -21 | 3 | -15 | -20 | -1.9,0 | 74 | | | | |
| 11 | Jun/1 | 10 | 242.21 | 250.58 | 257.68(-0.15) | 256.6(-0.39) | 255.35(-0.41) | 251.87 | 0.8 | | 16 | 21(2.9) | -25 | [-8] | [-30] | [-25] | -104 | -186 | DT | -1.3 | HoldShort | | (-7) | -21 | -52 | -21 | -20 | -2.3,4 | 74 | | 12 | Jun/1 | 9 | 242.21 | 250.58 | 258.07(-0.14) | 257.6(-0.3) | 256.4(-0.15) | 254.19 | 1 | | 16 | 18(0.4) | -20 | [-7] | [-14] | [-19] | -79 | -55 | DT | -1 | HoldShort? | | (-6) | -8 | -46 | -12 | -20 | -1.7,14 | 74 | | 13 | May/31 | 15 | 241.57 | 248.76 | 258.42(-0.1) | 258.37(-0.18) | 256.78(-0.14) | 256.24 | 1.2 | | 17 | 18(-0.4) | 10 | [-5] | [-8] | [-9] | -54 | -20 | RG | -0.2 | Wait? | | (-6) | -7 | -20 | -3 | -18 | -1,21 | 77 | | 14 | May/31 | 14 | 241.57 | 248.76 | 258.67(-0.06) | 258.84(-0.1) | 257.15(0.01) | 257.13 | 1.3 | | 17 | 18(-0.1) | 30 | [-3] | [2] | [-2] | -40 | -4 | RG | -0 | Wait | | (-5) | 1 | -3 | 3 | -20 | -0.7,28 | 77 | | 15 | May/31 | 13 | 241.57 | 248.76 | 258.82(-0.02) | 259.11(-0.12) | 257.12(-0.27) | 257.29 | 1.3 | | 17 | 18(0.1) | 35 | [-1] | [-12] | [-1] | -42 | -104 | RG | 0.1 | Wait | | (-4) | -14 | 9 | -10 | -20 | -0.7,26 | 77 | | | | |
| 16 | May/31 | 12 | 241.57 | 248.76 | 258.82(0) | 259.43(-0.02) | 257.81(-0.37) | 256.89 | 1.3 | | 17 | 18(0) | 30 | [0] | [-15] | [-4] | -44 | -164 | DR | -0.4 | OpenShort | | (-2) | -19 | 11 | -14 | -20 | -0.9,29 | 77 | | 17 | May/31 | 11 | 241.57 | 248.76 | 258.87(-0.02) | 259.47(0.03) | 258.76(-0.46) | 256.38 | 1.2 | | 17 | 18(0.5) | 10 | [-1] | [-18] | [-25] | -48 | -186 | RG | -1.1 | SmallLong | | (-1) | -24 | -34 | -38 | -20 | -1.1,30 | 77 | | 18 | May/31 | 10 | 241.57 | 248.76 | 258.92(0.02) | 259.39(0.12) | 259.95(-0.21) | 257.93 | 1.4 | | 17 | 18(-0.3) | 45 | [1] | [-2] | [-5] | -12 | -105 | DR | -1 | OpenShort | | (1) | -11 | 16 | -30 | -20 | -0.5,51 | 77 | | 19 | May/31 | 9 | 241.57 | 248.76 | 258.87(0.05) | 259.09(0.01) | 260.51(-0.23) | 257.21 | 1.3 | | 17 | 18(-1.5) | 15 | [3] | [-6] | [-35] | -1 | -158 | DR | -1.5 | OpenShort? | | (1) | -12 | -79 | -28 | -20 | -0.8,69 | 77 | | 20 | May/27 | 15 | 240.55 | 246.25 | 258.74(0.1) | 259.06(0.11) | 261.11(0.01) | 260.84 | 1.8 | | 16 | 19(-1.7) | 50 | [5] | [10] | [-4] | 65 | -9 | CR | -0.1 | HoldShort? | | (7) | 1 | -17 | -1 | 20 | 0.9,92 | 72 | | | | |
| 21 | May/27 | 14 | 240.55 | 246.25 | 258.49(0.07) | 258.77(0.09) | 261.08(0.34) | 261.62 | 1.9 | | 16 | 21(1.1) | 50 | [4] | [27] | [3] | 77 | 134 | UT | 0.2 | OpenLong | | (7) | 18 | -11 | 9 | 20 | 1.3,94 | 72 | | 22 | May/27 | 13 | 240.55 | 246.25 | 258.31(0.1) | 258.55(0.03) | 260.19(0.53) | 262.13 | 1.9 | | 16 | 20(1.5) | 50 | [5] | [35] | [20] | 83 | 180 | UT | 0.9 | OpenLong | | (5) | 28 | 29 | 17 | 20 | 1.7,90 | 72 | | 23 | May/27 | 12 | 240.55 | 246.25 | 258.05(0.11) | 258.47(-0.01) | 258.81(0.45) | 260.8 | 1.8 | | 16 | 19(-0.1) | 50 | [6] | [30] | [15] | 68 | 112 | UT | 1 | OpenLong | | (5) | 23 | 14 | 32 | 20 | 1.3,85 | 72 | | 24 | May/27 | 11 | 240.55 | 246.25 | 257.76(0.12) | 258.49(-0.02) | 257.65(0.24) | 260.17 | 1.7 | | 16 | 19(-1) | 50 | [6] | [19] | [6] | 49 | 36 | UT | 1.2 | OpenLong | | (6) | 12 | -8 | 31 | 20 | 1.2,69 | 72 | | 25 | May/27 | 10 | 240.55 | 246.25 | 257.44(0.17) | 258.54(0.1) | 257.03(0.25) | 260.53 | 1.8 | | 16 | 20(-1.1) | 50 | [9] | [24] | [30] | 31 | 22 | UT | 1.6 | OpenLong | | (8) | 13 | 72 | 21 | 20 | 1.4,46 | 72 | | | | |
| 26 | May/27 | 9 | 240.55 | 246.25 | 257.01(0.12) | 258.54(-0) | 256.4(-0.19) | 257.3 | 1.5 | | 16 | 21(-3.2) | 50 | [6] | [-2] | [10] | -28 | -142 | RG | 0.4 | Wait? | | (6) | -10 | 43 | -13 | -20 | 0.1,20 | 72 | | 27 | May/26 | 15 | 239.43 | 243.36 | 256.7(0.1) | 258.28(-0.07) | 256.9(-0.48) | 255.35 | 1.5 | | 10 | 24(-4.8) | 50 | [5] | [-20] | [-7] | -45 | -250 | DR | -0.6 | OpenShort? | | (5) | -25 | 9 | -28 | -20 | -0.5,18 | 55 | | 28 | May/26 | 14 | 239.43 | 243.36 | 256.44(0.12) | 258.46(-0.08) | 258.13(-0.47) | 254.98 | 1.5 | | 10 | 29(-3.7) | 30 | [6] | [-20] | [-26] | -31 | -275 | DR | -1 | OpenShort | | (6) | -24 | -42 | -32 | -20 | -0.5,32 | 55 | | 29 | May/26 | 13 | 239.43 | 243.36 | 256.14(0.15) | 258.67(0.09) | 259.34(-0.28) | 256.89 | 1.6 | | 10 | 32(-3.1) | 50 | [8] | [-5] | [-17] | 10 | -170 | DR | -0.7 | OpenShort | | (9) | -15 | -21 | -27 | -20 | 0.2,55 | 55 | | 30 | May/26 | 12 | 239.43 | 243.36 | 255.76(0.19) | 258.44(0.08) | 260.08(-0.05) | 257.82 | 1.7 | | 10 | 36(-3) | 50 | [10] | [7] | [-18] | 38 | -104 | CR | -0.6 | HoldShort | | (10) | -3 | -36 | -17 | -20 | 0.5,75 | 55 | | | | |
| 31 | May/26 | 11 | 239.43 | 243.36 | 255.28(0.24) | 258.24(0.06) | 260.2(0.2) | 259.45 | 1.9 | | 10 | 39(-2) | 50 | [12] | [20] | [-14] | 66 | -12 | CR | -0.2 | HoldShort | | (13) | 10 | -45 | -8 | 20 | 1,91 | 55 | | 32 | May/26 | 10 | 239.43 | 243.36 | 254.67(0.29) | 258.09(0.18) | 259.67(0.35) | 261.48 | 2.1 | | 10 | 41(0.2) | 50 | [15] | [32] | [9] | 90 | 86 | UT | 0.4 | HoldLong | | (17) | 18 | 11 | 4 | 20 | 1.6,100 | 55 | | 33 | May/26 | 9 | 239.43 | 243.36 | 253.94(0.3) | 257.62(0.23) | 258.77(0.3) | 260.97 | 2 | | 10 | 40(-0.6) | 50 | [16] | [30] | [8] | 90 | 77 | UT | 0.5 | HoldLong? | | (17) | 16 | 10 | 7 | 20 | 1.6,100 | 55 | | 34 | May/25 | 15 | 239.14 | 240.47 | 253.18(0.31) | 257.03(0.28) | 258(0.49) | 260.51 | 2 | | 8 | 41(-0.4) | 50 | [16] | [43] | [21] | 89 | 118 | UT | 0.6 | HoldLong? | | (18) | 25 | 49 | 7 | 20 | 1.7,96 | 61 | | 35 | May/25 | 14 | 239.14 | 240.47 | 252.39(0.29) | 256.31(0.22) | 256.75(0.18) | 258.3 | 1.8 | | 8 | 41(-2.3) | 50 | [15] | [26] | [11] | 78 | 6 | UT | 0.4 | HoldLong | | (16) | 9 | 29 | 4 | 5 | 1.4,93 | 61 | | | | |
| 36 | May/25 | 13 | 239.14 | 240.47 | 251.65(0.3) | 255.76(0.24) | 256.3(-0.08) | 257 | 1.7 | | 8 | 44(-2.5) | 50 | [16] | [13] | [-2] | 70 | -82 | CR | 0.2 | HoldShort | | (17) | -4 | -4 | 4 | -16 | 1.2,90 | 61 | | 37 | May/25 | 12 | 239.14 | 240.47 | 250.9(0.32) | 255.14(0.29) | 256.51(0.02) | 257.18 | 1.7 | | 8 | 46(-2.1) | 50 | [17] | [20] | [1] | 67 | -39 | UT | 0.1 | OpenLong | | (18) | 1 | 4 | -3 | -2 | 1.3,84 | 61 | | 38 | May/25 | 11 | 239.14 | 240.47 | 250.09(0.34) | 254.41(0.32) | 256.45(0.17) | 257.01 | 1.7 | | 8 | 48(-1.7) | 50 | [18] | [28] | [18] | 66 | 9 | UT | 0.1 | OpenLong | | (19) | 9 | 57 | -10 | 5 | 1.4,81 | 61 | | 39 | May/25 | 10 | 239.14 | 240.47 | 249.24(0.31) | 253.6(0.2) | 256.01(0.05) | 254.5 | 1.5 | | 8 | 50(-3.2) | 50 | [16] | [19] | [-13] | 58 | -61 | CR | -0.3 | HoldShort | | (18) | 3 | -27 | -12 | -19 | 1,83 | 61 | | 40 | May/25 | 9 | 239.14 | 240.47 | 248.47(0.36) | 253.09(0.31) | 255.89(0.26) | 255.73 | 1.6 | | 8 | 53(-1.8) | 50 | [19] | [33] | [-17] | 77 | 20 | CR | -0 | OpenShort? | | (21) | 14 | -53 | -4 | 10 | 1.3,94 | 61 | | | | |
| 41 | May/24 | 15 | 238.57 | 236.81 | 247.57(0.45) | 252.32(0.41) | 255.23(0.56) | 258.1 | 1.9 | | 3 | 55(-2.6) | 50 | [23] | [52] | [14] | 95 | 148 | UT | 0.5 | HoldLong? | | (25) | 29 | 24 | 2 | 20 | 1.8,100 | 56 | | 42 | May/24 | 14 | 238.57 | 236.81 | 246.47(0.49) | 251.28(0.42) | 253.81(0.59) | 257.01 | 1.8 | | 3 | 58(-0.6) | 50 | [26] | [55] | [22] | 95 | 118 | UT | 0.6 | HoldLong | | (26) | 31 | 47 | 2 | 20 | 1.8,100 | 56 | | 43 | May/24 | 13 | 238.57 | 236.81 | 245.28(0.43) | 250.24(0.36) | 252.31(0.45) | 254.92 | 1.6 | | 3 | 58(-0.9) | 50 | [22] | [45] | [14] | 90 | 100 | UT | 0.4 | HoldLong | | (26) | 23 | 30 | 2 | 20 | 1.6,100 | 56 | | 44 | May/24 | 12 | 238.57 | 236.81 | 244.24(0.41) | 249.34(0.36) | 251.19(0.37) | 253.61 | 1.5 | | 3 | 59(0) | 50 | [21] | [41] | [12] | 90 | 89 | UT | 0.4 | HoldLong | | (25) | 19 | 25 | 1 | 20 | 1.6,100 | 56 | | 45 | May/24 | 11 | 238.57 | 236.81 | 243.25(0.37) | 248.45(0.38) | 250.26(0.35) | 252.5 | 1.4 | | 3 | 59(1.1) | 50 | [19] | [39] | [16] | 90 | 121 | UT | 0.4 | OpenLong | | (23) | 18 | 39 | 1 | 20 | 1.6,100 | 56 | | | | |
| 46 | May/24 | 10 | 238.57 | 236.81 | 242.35(0.34) | 247.51(0.34) | 249.38(0.25) | 250.79 | 1.2 | | 3 | 58(0.8) | 50 | [18] | [33] | [7] | 85 | 96 | UT | 0.2 | HoldLong | | (21) | 13 | 18 | -2 | 19 | 1.4,100 | 56 | | 47 | May/24 | 9 | 238.57 | 236.81 | 241.54(0.34) | 246.67(0.37) | 248.75(0.23) | 250.02 | 1.1 | | 3 | 57(1) | 50 | [18] | [33] | [9] | 88 | 93 | UT | 0.2 | HoldLong? | | (19) | 12 | 23 | -2 | 16 | 1.5,100 | 56 | | 48 | May/23 | 15 | 238.19 | 233.28 | 240.72(0.37) | 245.77(0.36) | 248.17(0.27) | 249.03 | 1.1 | | -6 | 56(0.5) | 40 | [19] | [32] | [6] | 88 | 74 | UT | 0.2 | HoldLong? | | (19) | 14 | -1 | 29 | 16 | 1.5,100 | 54 | | 49 | May/23 | 14 | 238.19 | 233.28 | 239.84(0.39) | 244.88(0.43) | 247.49(0.35) | 249.09 | 1.1 | | -6 | 56(0.8) | 45 | [21] | [38] | [15] | 90 | 108 | UT | 0.3 | HoldLong | | (22) | 19 | 22 | 30 | 20 | 1.6,100 | 54 | | 50 | May/23 | 13 | 238.19 | 233.28 | 238.91(0.37) | 243.84(0.42) | 246.63(0.4) | 248.15 | 1 | | -6 | 55(1.4) | 45 | [20] | [41] | [13] | 93 | 138 | UT | 0.3 | OpenLong | | (22) | 21 | 15 | 31 | 20 | 1.7,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|