PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $40.2600 One month high (close): $49.4600

PRLB Daily Change: 3.71% Daily StdDev 3.07% PRLB EMA_5_Trend: 1.51% 10Minute StdDev: $0.7955

Latest Price : $49.46(3.71%)

Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.8) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	12	45.24	47.31	48.17(0.08)	48.28(0.23)	48.76(0.7)	49.51	1.6	14	22(2.9)	50	[3]	[30]	[18]	110	374	UT	1.3	HoldLong	(3)	23	8	30	20	2.4,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.28(hourly_sma_10 -2.48%) 48.17(hourly_sma_20 -2.71%) 47.31(daily_ema_10 -4.44%) 45.24(daily_ema_20 -8.62%) Resistance Levels:

2	Jun/2	11	45.24	47.31	48.13(0.08)	48.17(0.33)	48.42(0.64)	49.39	1.6	14	19(2.9)	50	[3]	[30]	[31]	115	339	UT	2	HoldLong	(3)	21	44	47	20	2.6,100	75
3	Jun/2	10	45.24	47.31	48.09(0.02)	48.01(0.17)	48.11(0.52)	48.74	1.4	14	16(0.7)	50	[1]	[23]	[22]	69	247	UT	1.5	OpenLong	(0)	17	29	37	20	1.6,79	75
4	Jun/2	9	45.24	47.31	48.08(0.02)	47.93(0.04)	47.86(0.29)	48.32	1.2	14	15(0.1)	50	[1]	[13]	[18]	20	102	UT	1.2	OpenLong?	(-1)	9	34	20	20	0.6,55	75
5	Jun/1	15	45.03	46.84	48.07(-0.02)	47.91(-0.08)	47.72(-0.19)	47.83	1.2	12	15(-1.1)	45	[-1]	[-6]	[3]	-27	-77	RG	0.3	Wait?	(-1)	-6	3	9	2	-0.6,38	76

6	Jun/1	14	45.03	46.84	48.08(0.06)	47.95(-0.02)	47.81(-0.21)	47.79	1.2	12	16(-1)	50	[2]	[-5]	[-4]	-42	-172	DR	-0.1	OpenShort	(0)	-7	-7	-6	-13	-0.7,26	76
7	Jun/1	13	45.03	46.84	48.05(0.02)	47.96(0.04)	47.81(0)	47.89	1.2	12	17(-0.4)	50	[1]	[3]	[5]	-40	-51	UT	-0	OpenLong	(1)	0	30	-21	-19	-0.4,20	76
8	Jun/1	12	45.03	46.84	48.05(0)	47.96(0)	47.91(-0.23)	47.46	1	12	18(-0.1)	40	[0]	[-5]	[-13]	-55	-178	DR	-1.1	OpenShort	(0)	-8	-11	-25	-20	-1.4,30	76
9	Jun/1	11	45.03	46.84	48.04(0.04)	47.94(-0.17)	48.02(-0.17)	47.62	1.1	12	18(-1.1)	35	[1]	[-6]	[-17]	-24	-172	DR	-0.9	OpenShort	(1)	-6	-45	-6	-8	-1,51	76
10	Jun/1	10	45.03	46.84	48.02(0.15)	48.02(-0.04)	48.1(0.1)	48.28	1.4	12	19(-1.4)	50	[5]	[6]	[4]	23	-78	UT	0.4	OpenLong	(3)	3	-3	6	20	0.6,58	76

11	Jun/1	9	45.03	46.84	47.95(0.08)	48.04(-0.1)	48.05(0.1)	48.33	1.4	12	20(-0.8)	50	[3]	[4]	[14]	19	25	UT	0.6	OpenLong?	(5)	3	30	0	20	0.8,49	76
12	May/31	15	44.83	46.51	47.91(0.08)	48.09(-0.19)	48(0.04)	47.89	1.3	13	21(-2.4)	50	[3]	[2]	[-1]	-6	-70	CR	-0.2	HoldShort?	(2)	1	-2	-8	6	-0,44	73
13	May/31	14	44.83	46.51	47.87(0.19)	48.18(-0.08)	47.98(0.27)	47.92	1.3	13	23(-4.7)	50	[6]	[12]	[-5]	6	-109	CR	-0.1	HoldShort	(3)	9	-13	4	-20	0.1,53	73
14	May/31	13	44.83	46.51	47.78(0.21)	48.22(-0.04)	47.85(-0.19)	48.11	1.4	13	28(-3.9)	50	[7]	[-2]	[-2]	19	-182	DR	0.4	OpenShort	(7)	-6	-7	4	-4	0.5,56	73
15	May/31	12	44.83	46.51	47.68(0.23)	48.24(0.1)	47.94(-0.19)	48.21	1.5	13	32(-2.5)	50	[7]	[1]	[5]	17	-161	UT	0.4	OpenLong	(8)	-6	23	-1	-20	0.7,49	73

16	May/31	11	44.83	46.51	47.57(0.21)	48.19(0.08)	48.03(-0.29)	47.88	1.3	13	35(-3.8)	50	[7]	[-3]	[-5]	-6	-210	DR	-0.2	OpenShort	(6)	-9	13	-28	-20	0.4,34	73
17	May/31	10	44.83	46.51	47.47(0.17)	48.15(-0.04)	48.17(-0.58)	47.69	1.2	13	38(-3)	50	[6]	[-15]	[-3]	6	-260	DR	-0.5	OpenShort	(7)	-19	21	-27	-20	0.2,51	73
18	May/31	9	44.83	46.51	47.39(0.17)	48.17(0.04)	48.45(-0.29)	47.39	1.1	13	41(-1.5)	30	[6]	[-4]	[-39]	20	-240	DR	-1.1	OpenShort?	(6)	-9	-79	-23	-20	0,70	73
19	May/27	15	44.61	45.93	47.31(0.25)	48.15(0.27)	48.59(0.1)	48.56	1.8	12	43(-2.8)	50	[8]	[13]	[-4]	77	38	CR	-0	OpenShort?	(8)	3	-10	-7	4	1.3,94	65
20	May/27	14	44.61	45.93	47.19(0.32)	48.02(0.36)	48.54(0.37)	48.7	1.9	12	46(0.7)	50	[10]	[24]	[4]	86	95	UT	0.2	HoldLong	(10)	12	9	-3	20	1.5,98	65

21	May/27	13	44.61	45.93	47.04(0.34)	47.85(0.25)	48.36(0.48)	48.57	1.8	12	45(0.3)	50	[11]	[26]	[0]	88	111	UT	0.2	HoldLong	(11)	16	-11	-2	20	1.6,98	65
22	May/27	12	44.61	45.93	46.88(0.39)	47.73(0.38)	48.13(0.5)	48.73	1.9	12	45(1.7)	50	[13]	[30]	[14]	98	129	UT	0.6	OpenLong	(13)	16	22	3	20	1.9,100	65
23	May/27	11	44.61	45.93	46.7(0.32)	47.55(0.46)	47.89(0.4)	48.4	1.7	12	43(1.8)	50	[10]	[27]	[6]	95	141	UT	0.5	OpenLong	(11)	13	9	4	20	1.8,100	65
24	May/27	10	44.61	45.93	46.55(0.28)	47.33(0.45)	47.7(0.38)	48.27	1.7	12	41(2.8)	50	[9]	[26]	[13]	95	188	UT	0.6	OpenLong	(11)	12	30	-1	20	1.9,97	65
25	May/27	9	44.61	45.93	46.42(0.26)	47.12(0.36)	47.52(0.36)	47.83	1.5	12	38(2.5)	50	[9]	[24]	[13]	90	130	UT	0.4	OpenLong?	(9)	12	29	-0	20	1.7,97	65

26	May/26	15	44.29	45.35	46.3(0.19)	46.95(0.36)	47.35(0.04)	47.41	1.6	10	36(-2.1)	50	[6]	[12]	[-6]	82	60	CR	0.1	OpenShort?	(6)	1	-13	-2	-13	1.4,97	52
27	May/26	14	44.29	45.35	46.21(0.11)	46.78(0.39)	47.33(0.28)	47.6	1.7	10	38(3.2)	50	[4]	[20]	[10]	97	261	UT	0.4	OpenLong	(9)	9	14	5	20	1.9,99	52
28	May/26	13	44.29	45.35	46.16(0.04)	46.6(0.26)	47.2(0.51)	47.39	1.6	10	35(1.4)	50	[1]	[25]	[8]	91	358	UT	0.3	OpenLong	(2)	17	10	3	20	1.8,96	52
29	May/26	12	44.29	45.35	46.16(0)	46.48(0.26)	46.96(0.49)	47.25	1.5	10	33(0.3)	50	[0]	[24]	[11]	89	361	UR	0.4	SmallShort	(1)	16	12	11	20	1.7,96	52
30	May/26	11	44.29	45.35	46.14(-0.02)	46.36(0.3)	46.73(0.39)	47.08	1.4	10	33(-1.4)	50	[-1]	[21]	[1]	82	319	UR	0.5	SmallShort	(-1)	13	-16	21	20	1.4,97	52

31	May/26	10	44.29	45.35	46.15(0.02)	46.22(0.41)	46.55(0.69)	47.31	1.5	10	34(1)	50	[1]	[33]	[19]	83	399	UT	1.1	HoldLong	(0)	23	22	29	20	1.7,90	52
32	May/26	9	44.29	45.35	46.14(0.07)	46.03(0.37)	46.23(0.48)	46.99	1.4	10	33(1.1)	50	[2]	[26]	[28]	56	229	UT	1.2	OpenLong?	(-1)	16	57	23	20	1.3,73	52
33	May/25	15	44.06	44.8	46.11(-0.02)	45.86(0.17)	46.01(0.02)	46.19	1.1	8	32(-1.9)	50	[-1]	[7]	[6]	19	47	UR	0.3	SmallShort?	(-1)	1	7	14	17	0.1,66	56
34	May/25	14	44.06	44.8	46.12(0.09)	45.78(0.13)	46(0.04)	46.09	1.1	8	34(-1.6)	50	[3]	[7]	[1]	-4	-89	UT	0.1	OpenLong	(-1)	1	-5	5	20	-0,46	56
35	May/25	13	44.06	44.8	46.08(0.15)	45.72(0.13)	45.98(0.2)	46.16	1.1	8	36(-2.6)	50	[5]	[13]	[12]	-12	-80	UT	0.3	OpenLong	(4)	7	28	-1	20	0.1,36	56

36	May/25	12	44.06	44.8	46.01(0.09)	45.66(0.04)	45.89(0.11)	45.77	0.9	8	38(-2.3)	50	[3]	[8]	[-1]	-24	-111	CR	-0.2	HoldShort	(3)	4	-4	-1	7	-0.3,34	56
37	May/25	11	44.06	44.8	45.97(0.13)	45.64(-0.17)	45.84(0.28)	45.82	0.9	8	41(-2.7)	50	[4]	[11]	[-2]	-18	-88	CR	-0	HoldShort	(4)	9	-24	7	20	-0.2,37	56
38	May/25	10	44.06	44.8	45.97(0)	45.72(-0.2)	45.71(0.31)	46.15	1.1	8	43(0.1)	50	[0]	[10]	[14]	-8	126	UR	0.5	SmallShort	(6)	10	10	13	20	0.3,35	56
39	May/25	9	44.06	44.8	45.91(-0.04)	45.81(-0.24)	45.57(0.24)	46.01	1	8	43(-0.5)	50	[-1]	[7]	[16]	-20	120	UR	0.5	SmallShort?	(0)	8	22	11	20	0.1,28	56
40	May/24	15	43.9	44.27	45.93(-0.13)	45.92(-0.35)	45.46(0.07)	45.7	1	6	44(-2.4)	25	[-4]	[-1]	[10]	-38	96	RG	0.3	Wait?	(-3)	2	16	2	20	-0.3,20	50

41	May/24	14	43.9	44.27	45.99(-0.26)	46.08(-0.37)	45.46(0)	45.48	0.9	6	46(-4.6)	-0	[-9]	[-5]	[4]	-48	148	RG	0.1	Wait	(-6)	0	21	-3	-20	-0.6,17	50
42	May/24	13	43.9	44.27	46.11(-0.37)	46.25(-0.28)	45.43(-0.68)	45.19	0.7	6	51(-5.6)	-50	[-12]	[-27]	[-14]	-52	1	DT	-0.3	OpenShort	(-10)	-22	-14	-7	-20	-1,23	50
43	May/24	12	43.9	44.27	46.28(-0.28)	46.38(-0.19)	45.74(-0.67)	45.38	0.8	6	56(-2.5)	-50	[-9]	[-24]	[-14]	-44	-78	DT	-0.3	OpenShort	(-12)	-22	-13	-7	-20	-0.9,29	50
44	May/24	11	43.9	44.27	46.41(-0.26)	46.47(0.04)	46.05(-0.73)	45.56	0.9	6	59(-1.4)	-45	[-9]	[-22]	[-15]	-39	-101	DT	-0.4	OpenShort	(-9)	-24	1	-18	-20	-0.8,31	50
45	May/24	10	43.9	44.27	46.53(-0.21)	46.45(0.15)	46.39(-0.79)	45.55	0.9	6	60(0.5)	-25	[-7]	[-22]	[-14]	-32	-198	DT	-0.8	OpenShort	(-9)	-26	4	-20	-20	-0.9,41	50

46	May/24	9	43.9	44.27	46.63(-0.13)	46.38(0.17)	46.76(-0.66)	45.49	0.9	6	60(1.3)	-15	[-4]	[-17]	[-43]	-24	-276	DT	-1.1	OpenShort?	(-7)	-22	-82	-19	-20	-1,51	50
47	May/23	15	43.72	43.8	46.69(0.15)	46.3(0.41)	47.07(0.11)	46.65	1.6	4	59(-4)	35	[5]	[14]	[-13]	16	-132	CR	-0.4	HoldShort?	(-1)	4	-25	-5	-20	-0,66	56
48	May/23	14	43.72	43.8	46.62(0.24)	46.11(0.24)	47.02(0.3)	47.01	1.8	4	63(-3.5)	50	[8]	[18]	[4]	27	-84	UT	-0	OpenLong	(6)	10	-11	9	20	0.3,69	56
49	May/23	13	43.72	43.8	46.51(0.26)	46(0.15)	46.88(0.82)	47.17	1.9	4	66(-2.4)	50	[9]	[34]	[9]	32	85	UT	0.2	OpenLong	(9)	27	-14	11	20	0.6,67	56
50	May/23	12	43.72	43.8	46.39(0.28)	45.93(0.07)	46.5(1.09)	47.38	2	4	68(-1.6)	50	[9]	[42]	[24]	30	204	UT	0.7	OpenLong	(9)	36	16	10	20	0.8,60	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI