FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $8.2900 One month high (close): $11.4000

FSR Daily Change: 6.16% Daily StdDev 4.91% FSR EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $10.51(6.16%)

Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	12	10.14	10.46	(0)	10.23(0.2)	10.28(1.08)	10.63	0.7	4	36(0)	50	[0]	[23]	[31]	36	460	UR	1.3	SmallShort	(-2)	22	16	44	20	0.7,68	62
Daily Trend: % Up Forces: Down Forces: 10.46(daily_ema_10 -1.6%) Support Levels: 10.23(weak_hourly_sma_10 -3.76%) Resistance Levels:

2	Jun/2	11	10.14	10.46	(0)	10.21(0.2)	10.17(0.89)	10.55	0.6	4	36(-0.9)	50	[0]	[19]	[41]	-5	341	UR	1.4	SmallShort	(0)	18	62	30	20	0.4,35	62
3	Jun/2	10	10.14	10.46	10.43(-0.19)	10.19(-0.29)	10.08(0.2)	10.24	0.1	4	37(0.4)	50	[-4]	[-1]	[29]	-57	60	RG	0.6	Wait	(-6)	4	57	14	20	-0.7,11	62
4	Jun/2	9	10.14	10.46	10.45(-0.38)	10.22(-0.58)	10.06(-0.49)	9.96	-0.2	4	37(2.6)	-30	[-8]	[-19]	[-10]	-95	-215	DT	-0.4	OpenShort?	(-6)	-10	-16	2	-20	-1.8,0	62
5	Jun/1	15	10.14	10.52	10.49(-0.29)	10.28(-0.77)	10.11(-0.59)	10.04	-0.1	4	34(2.9)	-15	[-6]	[-22]	[-5]	-95	-288	DT	-0.3	OpenShort?	(-8)	-12	-10	3	-20	-1.8,0	67

6	Jun/1	14	10.14	10.52	10.52(-0.09)	10.36(-0.67)	10.17(-0.78)	10.09	-0.1	4	31(2.4)	10	[-2]	[-25]	[-2]	-98	-513	RG	-0.3	Wait	(-4)	-16	-2	-2	-10	-1.9,0	67
7	Jun/1	13	10.14	10.52	10.53(-0.09)	10.43(-0.48)	10.25(-0.58)	10.1	-0.1	4	29(2.3)	0	[-2]	[-19]	[-10]	-100	-464	RG	-0.7	Wait	(-4)	-12	0	-8	-20	-2,0	67
8	Jun/1	12	10.14	10.52	10.54(-0.19)	10.48(-0.47)	10.31(-0.67)	10.1	-0.1	4	27(3.1)	-25	[-4]	[-21]	[-26]	-105	-395	DT	-1.1	HoldShort	(-2)	-14	-28	-19	-20	-2.2,0	67
9	Jun/1	11	10.14	10.52	10.54(0)	10.53(-0.47)	10.38(-0.67)	10.24	0.1	4	23(0.6)	-10	[0]	[-20]	[-13]	-92	-471	DR	-0.8	HoldShort	(0)	-14	-18	-18	-20	-1.8,3	67
10	Jun/1	10	10.14	10.52	10.54(0)	10.58(-0.47)	10.45(-0.85)	10.33	0.3	4	23(0.4)	-20	[0]	[-24]	[-20]	-76	-436	DR	-0.7	HoldShort	(0)	-18	-23	-26	-20	-1.4,9	67

11	Jun/1	9	10.14	10.52	10.54(0)	10.63(-0.19)	10.54(-0.66)	10.45	0.4	4	22(-0.6)	-10	[0]	[-17]	[-9]	-49	-267	DR	-0.5	OpenShort?	(0)	-14	6	-32	-20	-0.7,19	67
12	May/31	15	10.15	10.59	10.56(0.28)	10.65(-0.19)	10.61(-0.38)	10.42	0.4	7	23(-6)	40	[6]	[-7]	[-18]	-39	-512	DR	-1.1	OpenShort?	(0)	-8	-4	-35	-20	-0.8,31	60
13	May/31	14	10.15	10.59	10.53(0.29)	10.67(-0.19)	10.65(-0.37)	10.44	0.4	7	29(-8.4)	30	[6]	[-7]	[-19]	2	-477	DR	-1	OpenShort	(6)	-8	-33	-19	-20	-0.4,62	60
14	May/31	13	10.15	10.59	10.5(0.48)	10.69(-0.09)	10.69(-0.28)	10.61	0.6	7	37(-9.1)	50	[10]	[-3]	[-16]	48	-464	DR	-0.3	OpenShort	(10)	-6	-32	-2	-20	0.4,88	60
15	May/31	12	10.15	10.59	10.45(0.67)	10.7(0.09)	10.72(0.09)	10.78	0.9	7	47(-5.5)	50	[14]	[7]	[3]	66	-337	UT	0.2	OpenLong	(12)	2	2	2	19	1,91	60

16	May/31	11	10.15	10.59	10.38(0.48)	10.69(0.47)	10.71(0.28)	10.77	0.8	7	52(-2.9)	50	[10]	[14]	[6]	60	-41	UT	0.2	OpenLong	(14)	6	23	-6	-9	1,85	60
17	May/31	10	10.15	10.59	10.33(0.49)	10.64(0.28)	10.68(-0.19)	10.65	0.7	7	55(-2.8)	50	[10]	[2]	[-6]	55	-239	CR	-0.1	HoldShort	(10)	-4	6	-8	-20	0.8,85	60
18	May/31	9	10.15	10.59	10.28(0.59)	10.61(0.28)	10.68(0)	10.62	0.6	7	58(-2.7)	50	[12]	[7]	[-13]	60	-268	CR	-0.2	HoldShort?	(10)	0	-28	-5	-20	0.8,90	60
19	May/27	15	10.14	10.54	10.22(0.59)	10.58(0.38)	10.7(0.09)	10.77	0.9	8	60(-2.9)	50	[12]	[10]	[4]	78	-33	UT	0.2	HoldLong?	(14)	2	0	-0	20	1.2,98	60
20	May/27	14	10.14	10.54	10.16(0.79)	10.54(0.38)	10.69(0.28)	10.77	0.9	8	63(-2.2)	50	[17]	[15]	[11]	80	-140	UT	0.2	HoldLong	(12)	6	25	-1	20	1.3,97	60

21	May/27	13	10.14	10.54	10.08(0.7)	10.5(0.29)	10.66(0.57)	10.64	0.7	8	66(-3.9)	50	[15]	[20]	[-1]	74	-8	CR	-0	HoldShort	(14)	12	-8	-7	20	1.2,94	60
22	May/27	12	10.14	10.54	10.01(0.7)	10.47(0.77)	10.6(0.76)	10.68	0.7	8	69(1.4)	50	[15]	[29]	[3]	79	146	UT	0.2	OpenLong	(18)	16	10	-5	9	1.3,96	60
23	May/27	11	10.14	10.54	9.94(0.51)	10.39(0.78)	10.52(0.48)	10.63	0.7	8	68(2.5)	50	[11]	[22]	[-7]	82	293	CR	0.2	OpenShort	(12)	10	-17	-0	-19	1.4,97	60
24	May/27	10	10.14	10.54	9.89(0.61)	10.31(1.18)	10.47(0.77)	10.72	0.8	8	66(5.1)	50	[13]	[33]	[12]	94	414	UT	0.5	OpenLong	(12)	16	19	3	20	1.8,99	60
25	May/27	9	10.14	10.54	9.83(0.61)	10.19(1.09)	10.39(0.58)	10.62	0.7	8	60(4.3)	50	[13]	[28]	[23]	93	325	UT	0.5	OpenLong?	(12)	12	55	5	20	1.8,98	60

26	May/26	15	10.11	10.45	9.77(0.31)	10.08(0.7)	10.33(-0.1)	10.34	0.3	5	56(2.9)	50	[7]	[8]	[3]	83	237	UT	0	OpenLong?	(10)	-2	6	3	9	1.4,98	54
27	May/26	14	10.11	10.45	9.74(-0.41)	10.01(0.7)	10.34(0.68)	10.31	0.3	5	53(-10.8)	-25	[-9]	[20]	[4]	86	1178	UR	-0.1	SmallShort	(6)	14	-6	4	20	1.5,98	54
28	May/26	13	10.11	10.45	9.78(-0.31)	9.94(0.81)	10.27(1.28)	10.34	0.3	5	64(-8.4)	15	[-6]	[35]	[12]	79	1212	UR	0.2	SmallShort	(-8)	27	0	10	20	1.2,99	54
29	May/26	12	10.11	10.45	9.81(-0.3)	9.86(0.82)	10.14(1.5)	10.34	0.3	5	72(-6.3)	20	[-6]	[39]	[15]	74	1226	UR	0.4	SmallShort	(-8)	31	-2	23	20	1,99	54
30	May/26	11	10.11	10.45	9.84(-0.4)	9.78(1.14)	9.99(1.63)	10.35	0.3	5	79(-6.4)	10	[-8]	[45]	[17]	73	1343	UR	0.6	SmallShort	(-6)	34	-2	28	20	0.9,100	54

31	May/26	10	10.11	10.45	9.88(-0.2)	9.67(1.36)	9.83(1.76)	10.36	0.3	5	85(-5.5)	30	[-4]	[51]	[48]	48	1147	UR	0.9	SmallShort	(-6)	37	84	30	20	0.8,78	54
32	May/26	9	10.11	10.45	9.9(-0.5)	9.54(0.53)	9.66(0.42)	9.95	-0.2	5	91(-4.6)	25	[-10]	[13]	[32]	5	667	UR	0.4	SmallShort?	(-12)	9	46	16	20	0.1,52	54
33	May/25	15	10.11	10.37	9.95(-0.6)	9.49(0.11)	9.62(0.42)	9.73	-0.5	4	95(-5.2)	30	[-13]	[8]	[26]	-10	500	UR	0.2	SmallShort?	(-12)	9	38	11	20	-0.3,48	52
34	May/25	14	10.11	10.37	10.01(-0.69)	9.48(0.11)	9.58(0.1)	9.55	-0.8	4	100(-2.4)	0	[-14]	[1]	[5]	-41	270	UR	-0	SmallShort	(-14)	2	0	1	20	-0.6,24	52
35	May/25	13	10.11	10.37	10.08(-0.59)	9.47(0.11)	9.57(0.53)	9.55	-0.8	4	103(-0.4)	-10	[-12]	[11]	[-4]	-42	210	RG	-0	Wait	(-14)	11	-17	5	10	-0.7,26	52

36	May/25	12	10.11	10.37	10.14(-0.59)	9.46(-0.11)	9.52(1.17)	9.63	-0.7	4	103(-0.6)	30	[-12]	[22]	[13]	-42	402	UR	0.2	SmallShort	(-12)	24	-4	9	20	-0.7,26	52
37	May/25	11	10.11	10.37	10.2(-0.58)	9.47(-1.46)	9.41(0.53)	9.65	-0.6	4	104(-0.4)	45	[-12]	[-6]	[48]	-44	190	RG	0.3	Wait	(-12)	11	23	14	20	-0.7,24	52
38	May/25	10	10.11	10.37	10.26(-0.68)	9.61(-1.64)	9.36(-0.21)	9.54	-0.8	4	104(1.6)	20	[-14]	[-23]	[29]	-58	-58	RG	0.2	Wait	(-14)	-4	13	13	20	-1,17	52
39	May/25	9	10.11	10.37	10.33(-0.77)	9.77(-1.41)	9.36(0)	9.48	-0.9	4	103(0.7)	15	[-16]	[-17]	[23]	-70	-36	RG	0.1	Wait?	(-14)	0	44	8	20	-1.2,10	52
40	May/24	15	10.14	10.24	10.41(-0.86)	9.91(-1.69)	9.38(-0.42)	9.28	-1.2	0	102(4.5)	-45	[-18]	[-31]	[8]	-87	-320	DP	-0.1	OpenShort?	(-20)	-9	40	2	-20	-1.6,3	46

41	May/24	14	10.14	10.24	10.5(-1.13)	10.08(-1.85)	9.42(-1.26)	9.1	-1.5	0	97(7.3)	-50	[-24]	[-52]	[-46]	-97	-497	DT	-0.5	OpenShort	(-21)	-26	-71	3	-20	-2,3	46
42	May/24	13	10.14	10.24	10.62(-0.93)	10.27(-1.34)	9.54(-3.25)	9.43	-1	0	90(5.6)	-50	[-19]	[-87]	[-36]	-94	-998	DT	-0.2	OpenShort	(-19)	-68	-30	7	-20	-1.9,4	46
43	May/24	12	10.14	10.24	10.72(-0.74)	10.41(-1.23)	9.86(-2.86)	9.57	-0.8	0	85(6.7)	-50	[-15]	[-77]	[-20]	-94	-1046	DT	-0.5	OpenShort	(-19)	-60	13	8	-20	-1.9,4	46
44	May/24	11	10.14	10.24	10.8(-0.83)	10.54(-1.4)	10.15(-2.78)	9.51	-0.9	0	78(11.3)	-50	[-17]	[-77]	[-35]	-107	-1053	DT	-1.2	HoldShort	(-17)	-58	15	-33	-20	-2.3,1	46
45	May/24	10	10.14	10.24	10.89(-0.91)	10.69(-1.29)	10.44(-3.06)	9.44	-1	0	67(21.1)	-50	[-19]	[-82]	[-72]	-114	-1183	DT	-2.1	HoldShort	(-19)	-64	-65	-32	-20	-3.1,14	46

46	May/24	9	10.14	10.24	10.99(-0.54)	10.83(-0.82)	10.77(-2.09)	9.75	-0.5	0	45(17.9)	-50	[-11]	[-55]	[-120]	-117	-1110	DT	-3.2	HoldShort?	(-15)	-44	-237	-28	-20	-3.8,28	46
47	May/23	15	10.18	10.23	11.05(-0.09)	10.92(0.18)	11(0.27)	11.03	1.2	3	28(0)	15	[-2]	[9]	[3]	-8	142	UR	0.2	SmallShort?	(-2)	6	2	6	18	-0.1,45	57
48	May/23	14	10.18	10.23	11.06(-0.09)	10.9(0.09)	10.97(0.27)	11.02	1.2	3	28(0.1)	25	[-2]	[8]	[9]	-19	122	UR	0.3	SmallShort	(0)	6	15	-6	20	-0.2,36	57
49	May/23	13	10.18	10.23	11.06(0)	10.89(-0.18)	10.97(0)	10.94	1.1	3	27(0)	25	[0]	[0]	[1]	-33	-120	UR	0	SmallShort	(-2)	0	-13	-11	20	-0.7,35	57
50	May/23	12	10.18	10.23	11.06(0)	10.91(-0.18)	10.94(0.55)	11.01	1.2	3	27(0)	35	[0]	[12]	[6]	-26	92	UR	0.4	SmallShort	(0)	12	2	-9	20	-0.3,32	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI