IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5700 One month high (close): $43.1700

IDRV Daily Change: 3.06% Daily StdDev 2.35% IDRV EMA_5_Trend: 1.69% 10Minute StdDev: $0.4127

Latest Price : $43.15(3.06%)

Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.58%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	11	40.42	40.96	42.1(0.12)	42.13(0.1)	42.24(0.4)	42.68	1.9	6	21(2.4)	50	[5]	[23]	[24]	82	119	UT	1.7	OpenLong	(4)	17	40	31	20	2.3,74	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.13(hourly_sma_10 -1.29%) 42.1(hourly_sma_20 -1.36%) 40.96(daily_ema_10 -4.03%) 40.42(daily_ema_20 -5.3%) Resistance Levels:

2	Jun/2	10	40.42	40.96	42.05(0.07)	42.09(0.02)	42.07(0.26)	42.29	1.5	6	18(-0.4)	50	[3]	[15]	[10]	33	55	UT	1	OpenLong	(3)	11	11	20	20	1.1,55	69
3	Jun/2	9	40.42	40.96	42.02(0.05)	42.08(-0.05)	41.96(0.17)	42.18	1.4	6	19(-0.8)	50	[2]	[10]	[9]	13	33	UT	1	OpenLong?	(2)	7	10	20	20	0.7,45	69
4	Jun/1	15	40.39	40.58	42(0.07)	42.1(-0.05)	41.89(-0.02)	42.08	1.4	2	20(-1.8)	35	[3]	[-0]	[4]	-11	-54	UT	0.8	OpenLong?	(2)	-1	6	10	7	0.3,32	66
5	Jun/1	14	40.39	40.58	41.97(0.12)	42.1(0)	41.9(-0.29)	42.02	1.3	2	21(-6.6)	35	[5]	[-10]	[3]	-27	-181	RG	0.5	Wait	(3)	-13	18	-9	-14	0.2,18	66

6	Jun/1	13	40.39	40.58	41.92(0.12)	42.12(-0.02)	42.02(-0.19)	41.85	1.2	2	28(-4.3)	25	[5]	[-6]	[-3]	-47	-188	DR	-0.5	OpenShort	(5)	-8	17	-33	-20	-0.2,8	66
7	Jun/1	12	40.39	40.58	41.87(0.07)	42.13(-0.07)	42.1(-0.26)	41.69	1.1	2	32(-3.1)	-10	[3]	[-11]	[-16]	-42	-173	DR	-1	OpenShort	(4)	-11	-13	-42	-20	-0.5,21	66
8	Jun/1	11	40.39	40.58	41.84(0.1)	42.16(-0.02)	42.21(-0.24)	41.81	1.2	2	35(-3.6)	-10	[4]	[-9]	[-20]	-1	-169	DR	-0.9	OpenShort	(4)	-10	-37	-24	-20	-0.1,52	66
9	Jun/1	10	40.39	40.58	41.8(0.17)	42.17(0.09)	42.31(-0.05)	42.17	1.4	2	39(-3.4)	10	[7]	[2]	[-17]	51	-92	CR	-0.3	HoldShort	(6)	-2	-42	-8	-19	0.8,81	66
10	Jun/1	9	40.39	40.58	41.73(0.24)	42.13(0.17)	42.33(0.26)	42.58	1.8	2	42(-1.2)	50	[10]	[18]	[14]	84	28	UT	0.5	HoldLong?	(10)	11	35	1	20	1.6,94	66

11	May/31	15	40.37	40.48	41.63(0.26)	42.06(0.1)	42.22(0.09)	42.24	1.5	3	44(-7.1)	50	[11]	[11]	[1]	70	-85	UT	0	OpenLong?	(8)	4	2	-5	9	1.1,92	61
12	May/31	14	40.37	40.48	41.52(0.29)	42.02(0.14)	42.18(0.19)	42.22	1.5	3	51(-6.1)	50	[12]	[16]	[-2]	74	-67	CR	0.1	HoldShort	(13)	8	-8	-1	12	1.1,96	61
13	May/31	13	40.37	40.48	41.4(0.34)	41.96(0.14)	42.1(0.17)	42.3	1.6	3	57(-6.4)	50	[15]	[16]	[0]	82	-72	UT	0.3	HoldLong	(14)	7	-5	2	17	1.3,99	61
14	May/31	12	40.37	40.48	41.26(0.36)	41.9(0.19)	42.03(0.21)	42.35	1.6	3	63(-5.5)	50	[15]	[19]	[15]	85	-41	UT	0.4	HoldLong	(16)	9	35	3	20	1.4,100	61
15	May/31	11	40.37	40.48	41.11(0.34)	41.82(0.26)	41.94(0.14)	42.01	1.3	3	69(-4.9)	50	[15]	[17]	[0]	77	-79	UT	0.1	HoldLong	(15)	6	5	-2	-14	1.1,99	61

16	May/31	10	40.37	40.48	40.97(0.32)	41.71(0.22)	41.88(0.05)	41.96	1.3	3	74(-2.7)	50	[14]	[12]	[1]	77	-61	UT	0.1	HoldLong	(15)	2	6	-2	-5	1.1,99	61
17	May/31	9	40.37	40.48	40.84(0.29)	41.62(0.22)	41.86(0.07)	41.9	1.2	3	76(-1.4)	50	[12]	[13]	[-3]	77	-7	CR	0	OpenShort?	(14)	3	-5	-3	-5	1.1,99	61
18	May/27	15	40.33	40.21	40.72(0.34)	41.53(0.24)	41.83(0.14)	41.95	1.4	1	78(-4.6)	50	[15]	[16]	[5]	83	1	UT	0.1	HoldLong?	(15)	6	10	-2	20	1.3,100	62
19	May/27	14	40.33	40.21	40.58(0.32)	41.43(0.27)	41.77(0.17)	41.85	1.3	1	82(0.4)	50	[14]	[18]	[2]	83	39	UT	0.1	HoldLong	(14)	7	4	-3	14	1.3,100	62
20	May/27	13	40.33	40.21	40.45(0.32)	41.32(0.29)	41.7(0.41)	41.81	1.3	1	82(1.4)	50	[14]	[29]	[1]	85	126	UT	0.1	OpenLong	(15)	17	1	-4	14	1.4,100	62

21	May/27	12	40.33	40.21	40.32(0.32)	41.2(0.44)	41.53(0.39)	41.8	1.3	1	80(3)	50	[14]	[31]	[3]	90	152	UT	0.3	OpenLong	(14)	17	6	-2	17	1.6,100	62
22	May/27	11	40.33	40.21	40.19(0.3)	41.02(0.47)	41.37(0.34)	41.74	1.2	1	77(4.3)	50	[13]	[29]	[4]	93	181	UT	0.4	OpenLong	(15)	14	7	2	19	1.7,100	62
23	May/27	10	40.33	40.21	40.07(0.33)	40.83(0.54)	41.23(0.37)	41.67	1.1	1	73(5)	50	[14]	[32]	[10]	96	168	UT	0.5	OpenLong	(14)	16	19	1	20	1.9,98	62
24	May/27	9	40.33	40.21	39.94(0.3)	40.61(0.52)	41.08(0.34)	41.49	1	1	68(5)	50	[13]	[30]	[21]	96	181	UT	0.5	OpenLong?	(13)	14	57	-2	20	1.9,98	62
25	May/26	15	40.27	40.02	39.82(0.2)	40.4(0.42)	40.94(0.17)	40.95	0.6	-1	63(3.3)	30	[9]	[20]	[-2]	86	126	CR	0	OpenShort?	(11)	7	-7	-6	14	1.5,98	49

26	May/26	14	40.27	40.02	39.74(0.1)	40.23(0.4)	40.87(0.49)	41.01	0.6	-1	60(4.7)	25	[4]	[32]	[3]	94	343	UT	0.2	OpenLong	(10)	21	-3	-4	20	1.8,99	49
27	May/26	13	40.27	40.02	39.7(0.1)	40.07(0.4)	40.67(0.59)	41.04	0.7	-1	55(5.8)	35	[4]	[36]	[9]	103	388	UT	0.6	HoldLong	(4)	25	10	2	20	2.1,100	49
28	May/26	12	40.27	40.02	39.66(0.1)	39.91(0.43)	40.43(0.7)	40.94	0.6	-1	49(5.7)	40	[4]	[42]	[18]	105	394	UT	0.9	HoldLong	(4)	30	21	18	20	2.2,100	49
29	May/26	11	40.27	40.02	39.62(0.08)	39.74(0.38)	40.15(0.73)	40.74	0.4	-1	44(4.5)	40	[3]	[42]	[17]	105	379	UT	1.2	HoldLong	(4)	31	13	27	20	2.2,100	49
30	May/26	10	40.27	40.02	39.59(0.1)	39.59(0.38)	39.86(0.76)	40.62	0.3	-1	39(4.9)	40	[4]	[43]	[37]	98	350	UT	1.7	OpenLong	(4)	32	64	40	20	2.3,90	49

31	May/26	9	40.27	40.02	39.59(0)	39.44(0.18)	39.56(0.23)	40.03	-0.2	-1	34(0.4)	25	[0]	[15]	[16]	51	175	UR	1.2	SmallShort?	(0)	10	22	30	20	1.2,71	49
32	May/25	15	40.3	39.78	39.55(0.03)	39.37(0.18)	39.47(0.23)	39.83	-0.4	-4	34(0)	15	[1]	[14]	[18]	24	95	UT	0.9	OpenLong?	(0)	10	33	20	20	0.7,56	43
33	May/25	14	40.3	39.78	39.54(0.03)	39.3(0.1)	39.38(0.15)	39.53	-0.7	-4	34(-0.4)	10	[1]	[9]	[11]	-21	7	RG	0.4	Wait	(-2)	6	24	2	20	-0,29	43
34	May/25	13	40.3	39.78	39.53(0.05)	39.26(0.08)	39.38(0)	39.31	-0.9	-4	34(-1.9)	5	[2]	[3]	[1]	-39	-108	RG	-0	Wait	(1)	0	6	-2	-8	-0.6,26	43
35	May/25	12	40.3	39.78	39.51(0.05)	39.23(-0.05)	39.32(0.03)	39.26	-0.9	-4	36(-1.8)	-5	[2]	[1]	[-5]	-37	-101	CR	-0.1	HoldShort	(2)	1	-19	2	10	-0.6,28	43

36	May/25	11	40.3	39.78	39.49(0.05)	39.25(-0.18)	39.31(0.13)	39.43	-0.7	-4	38(-0.6)	5	[2]	[3]	[8]	-26	-36	RG	0.3	Wait	(4)	6	4	4	20	-0.1,27	43
37	May/25	10	40.3	39.78	39.47(-0.03)	39.32(-0.23)	39.26(0.08)	39.39	-0.8	-4	39(0.1)	-15	[-1]	[-1]	[11]	-32	31	DP	0.3	OpenShort	(1)	3	18	5	20	-0.2,23	43
38	May/25	9	40.3	39.78	39.48(-0.1)	39.41(-0.2)	39.23(0.08)	39.23	-0.9	-4	38(-0.9)	-35	[-4]	[-1]	[0]	-44	60	DT	0	OpenShort?	(-1)	3	-6	2	20	-0.6,21	43
39	May/24	15	40.35	39.68	39.52(-0.1)	39.49(-0.23)	39.2(0.13)	39.28	-0.9	-6	39(-2.4)	-35	[-4]	[-1]	[4]	-39	71	DP	0.2	OpenShort?	(-4)	6	8	5	5	-0.5,24	35
40	May/24	14	40.35	39.68	39.56(-0.13)	39.58(-0.23)	39.15(-0.1)	39.21	-1	-6	42(-0.5)	-50	[-6]	[-11]	[1]	-46	11	DP	0.1	OpenShort	(-6)	-4	2	4	-8	-0.7,22	35

41	May/24	13	40.35	39.68	39.61(-0.1)	39.67(-0.15)	39.19(-0.51)	39.19	-1	-6	42(0)	-50	[-4]	[-26]	[-7]	-51	-135	DT	0	OpenShort	(-6)	-22	-3	-5	-20	-0.9,22	35
42	May/24	12	40.35	39.68	39.65(-0.1)	39.73(-0.13)	39.39(-0.48)	39.22	-1	-6	42(0.3)	-50	[-4]	[-25]	[-3]	-55	-128	DT	-0.4	OpenShort	(-4)	-20	16	-22	-20	-0.9,18	35
43	May/24	11	40.35	39.68	39.69(-0.13)	39.78(-0.05)	39.58(-0.53)	39.08	-1.1	-6	42(1.2)	-50	[-6]	[-26]	[-15]	-59	-155	DT	-1	OpenShort	(-6)	-23	6	-42	-20	-1.3,24	35
44	May/24	10	40.35	39.68	39.74(-0.13)	39.8(0.03)	39.79(-0.57)	39.03	-1.2	-6	41(2.7)	-50	[-6]	[-26]	[-33]	-37	-194	DT	-1.6	OpenShort	(-7)	-24	-47	-36	-20	-1.5,51	35
45	May/24	9	40.35	39.68	39.79(-0.05)	39.79(0.15)	40.02(-0.3)	39.46	-0.8	-6	38(0.5)	-50	[-2]	[-11]	[-35]	10	-105	DT	-1.3	OpenShort?	(-2)	-13	-75	-19	-20	-0.8,80	35

46	May/23	15	40.41	39.71	39.81(0.1)	39.73(0.28)	40.14(0.2)	40.15	-0.2	-6	38(1.3)	-5	[4]	[16]	[1]	66	39	RG	0	Wait?	(1)	9	-4	1	20	0.8,96	44
47	May/23	14	40.41	39.71	39.77(0.1)	39.62(0.18)	40.06(0.2)	40.19	-0.2	-6	36(0.7)	5	[4]	[14]	[8]	71	59	RG	0.3	Wait	(6)	9	7	7	20	1,96	44
48	May/23	13	40.41	39.71	39.73(0.08)	39.55(0.03)	39.98(0.43)	40.13	-0.2	-6	36(0.7)	10	[3]	[20]	[10]	67	128	RG	0.4	Wait	(4)	18	-2	22	20	0.9,94	44
49	May/23	12	40.41	39.71	39.7(0.05)	39.55(0)	39.81(0.66)	40.15	-0.2	-6	35(1.2)	20	[2]	[29]	[14]	63	225	UT	0.8	OpenLong	(4)	28	7	21	20	1.1,85	44
50	May/23	11	40.41	39.71	39.7(0)	39.55(0)	39.55(0.61)	40.08	-0.3	-6	34(0.3)	10	[0]	[27]	[22]	51	250	UR	1.3	SmallShort	(2)	26	34	17	20	1,76	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI