BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $7.7700 One month high (close): $14.1900

BBBY Daily Change: -0.18% Daily StdDev 7.16% BBBY EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $8.48(-0.18%)

Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.91%(38%) Avg negative next hour return: -1.06%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	11	9.34	8.6	8.7(-0.68)	8.43(-0.59)	8.43(-0.71)	8.2	-0.9	-15	26(-0.4)	-50	[-10]	[-18]	[-19]	-73	-61	DT	-0.7	OpenShort	(-8)	-10	-39	-5	-20	-1.6,17	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.43(hourly_sma_10 2.8%) 8.6(daily_ema_10 4.88%) 8.7(hourly_sma_20 6.1%) 9.34(daily_ema_20 13.9%)

2	Jun/2	10	9.34	8.6	8.76(-0.34)	8.48(-0.24)	8.49(0.47)	8.44	-0.7	-15	27(-0.4)	-50	[-5]	[2]	[-2]	-53	95	RG	-0.2	Wait	(-8)	7	-13	2	20	-1,22	45
3	Jun/2	9	9.34	8.6	8.79(-0.23)	8.5(-0.47)	8.45(0.36)	8.52	-0.7	-15	27(0.5)	-35	[-3]	[-1]	[13]	-46	17	DP	0.2	OpenShort?	(-5)	5	10	9	20	-0.8,24	45
4	Jun/1	15	9.6	8.63	8.81(-0.23)	8.54(-0.58)	8.42(0.24)	8.46	-0.7	-18	26(6.6)	-50	[-3]	[-4]	[3]	-59	-102	DP	0.1	OpenShort?	(-5)	3	-13	9	20	-1.1,19	47
5	Jun/1	14	9.6	8.63	8.83(0.11)	8.59(-0.23)	8.4(-0.24)	8.54	-0.7	-18	20(-0.1)	-15	[2]	[-7]	[11]	-60	-497	RG	0.4	Wait	(-2)	-3	18	13	20	-0.9,13	47

6	Jun/1	13	9.6	8.63	8.82(-0.11)	8.61(-0.58)	8.42(-0.71)	8.43	-0.7	-18	20(0.6)	-50	[-2]	[-17]	[1]	-74	-513	DP	0	OpenShort	(-2)	-10	12	7	-20	-1.2,6	47
7	Jun/1	12	9.6	8.63	8.83(-0.23)	8.66(-0.69)	8.48(-0.82)	8.36	-0.8	-18	19(1)	-50	[-3]	[-20]	[-6]	-86	-501	DT	-0.4	HoldShort	(-2)	-11	8	-9	-20	-1.5,2	47
8	Jun/1	11	9.6	8.63	8.85(-0.34)	8.72(-1.13)	8.55(-1.27)	8.31	-0.8	-18	18(1.9)	-50	[-5]	[-29]	[-14]	-98	-588	DT	-0.8	OpenShort	(-3)	-18	-5	-15	-20	-1.9,0	47
9	Jun/1	10	9.6	8.63	8.88(-0.22)	8.82(-1.12)	8.66(-1.37)	8.34	-0.8	-18	16(1.9)	-50	[-3]	[-30]	[-30]	-96	-734	DT	-1.2	OpenShort	(-5)	-19	-52	-22	-20	-2.1,7	47
10	Jun/1	9	9.6	8.63	8.9(-0.11)	8.92(-0.56)	8.78(-0.34)	8.67	-0.6	-18	15(0.3)	-50	[-2]	[-12]	[-9]	-59	-238	DT	-0.5	OpenShort?	(0)	-5	-3	-15	-20	-1,16	47

11	May/31	15	9.86	8.75	8.9(0)	8.97(-0.77)	8.81(-0.45)	8.69	-0.6	-18	14(1.6)	-50	[0]	[-13]	[-12]	-53	-366	DR	-0.5	OpenShort?	(-2)	-6	-11	-18	-20	-1,22	42
12	May/31	14	9.86	8.75	8.91(0.34)	9.04(-0.33)	8.85(-0.45)	8.76	-0.6	-18	13(-2.1)	-50	[5]	[-9]	[-18]	-30	-614	DR	-0.4	OpenShort	(2)	-6	-9	-10	-20	-0.7,38	42
13	May/31	13	9.86	8.75	8.88(0.34)	9.07(-0.11)	8.89(-1.11)	8.82	-0.6	-18	15(-1.9)	-50	[5]	[-17]	[-20]	-13	-680	DR	-0.3	OpenShort	(5)	-15	-17	-11	-20	-0.2,42	42
14	May/31	12	9.86	8.75	8.85(0.34)	9.08(0.11)	8.99(-0.66)	8.93	-0.5	-18	17(-1.3)	-50	[5]	[-9]	[-12]	2	-411	DR	-0.2	OpenShort	(5)	-9	12	-16	-20	0.3,44	42
15	May/31	11	9.86	8.75	8.82(0.34)	9.07(0.44)	9.05(-0.77)	8.85	-0.6	-18	18(-1.1)	-50	[5]	[-8]	[-22]	-1	-494	DR	-0.6	OpenShort	(5)	-11	0	-28	-20	0.1,47	42

16	May/31	10	9.86	8.75	8.79(0.23)	9.03(0.11)	9.12(-1.3)	8.85	-0.6	-18	19(-0.9)	-50	[3]	[-18]	[-28]	21	-483	DR	-0.8	OpenShort	(5)	-18	-23	-21	-20	0.2,66	42
17	May/31	9	9.86	8.75	8.77(0.46)	9.02(0.33)	9.24(-0.11)	9	-0.5	-18	20(-0.2)	-50	[6]	[0]	[-20]	49	-227	DR	-0.7	OpenShort?	(6)	-2	-46	-12	-20	0.6,84	42
18	May/27	15	10.1	8.81	8.73(0.81)	8.99(0.67)	9.25(0.76)	9.31	-0.4	-19	20(1.3)	25	[11]	[16]	[11]	83	42	UT	0.2	OpenLong?	(8)	10	6	-5	20	1.6,93	40
19	May/27	14	10.1	8.81	8.66(0.81)	8.93(0.45)	9.18(1.1)	9.27	-0.4	-19	19(-1.2)	30	[11]	[20]	[11]	84	155	UT	0.2	HoldLong	(11)	15	7	-1	20	1.6,94	40
20	May/27	13	10.1	8.81	8.59(0.94)	8.89(0.45)	9.08(1.45)	9.22	-0.4	-19	20(-0.8)	40	[13]	[25]	[14]	84	141	UT	0.3	HoldLong	(13)	20	-16	3	20	1.5,96	40

21	May/27	12	10.1	8.81	8.51(1.07)	8.85(0.91)	8.95(1.82)	9.33	-0.4	-19	21(0.3)	40	[15]	[34]	[26]	98	334	UT	0.9	HoldLong	(13)	25	33	15	20	1.9,100	40
22	May/27	11	10.1	8.81	8.42(0.84)	8.77(0.8)	8.79(0.8)	9.11	-0.5	-19	21(-0.1)	35	[12]	[18]	[16]	86	173	UT	0.8	HoldLong	(13)	11	20	14	20	1.6,96	40
23	May/27	10	10.1	8.81	8.35(0.72)	8.7(0.93)	8.72(0.35)	8.98	-0.5	-19	21(-0.1)	30	[10]	[13]	[14]	74	111	UT	0.6	OpenLong	(12)	5	33	5	20	1.5,86	40
24	May/27	9	10.1	8.81	8.29(0.73)	8.62(0.58)	8.72(0)	8.77	-0.6	-19	21(-0.1)	15	[10]	[5]	[11]	54	-161	UT	0.2	OpenLong?	(10)	0	39	-7	-11	1.1,76	40
25	May/26	15	10.31	8.84	8.23(0.24)	8.57(0.23)	8.69(-0.8)	8.53	-0.8	-23	21(1.8)	-50	[3]	[-11]	[-14]	45	-84	DR	-0.4	OpenShort?	(7)	-11	-11	-14	-20	0.7,77	30

26	May/26	14	10.31	8.84	8.21(0.24)	8.55(0.35)	8.69(0)	8.6	-0.8	-23	19(0.3)	-45	[3]	[1]	[-6]	59	233	CR	-0.4	HoldShort	(7)	0	-22	-11	20	0.9,86	30
27	May/26	13	10.31	8.84	8.19(0.24)	8.52(0.47)	8.76(1.15)	8.74	-0.7	-23	19(0.9)	-30	[3]	[18]	[-1]	75	714	CR	-0	HoldShort	(3)	16	-8	-8	20	1.3,92	30
28	May/26	12	10.31	8.84	8.17(0.37)	8.48(1.07)	8.66(1.17)	8.79	-0.7	-23	18(1.1)	-10	[5]	[23]	[3]	86	680	RG	0.3	Wait	(5)	16	-2	1	20	1.6,96	30
29	May/26	11	10.31	8.84	8.14(0.25)	8.39(1.21)	8.56(1.3)	8.8	-0.7	-23	17(1.2)	-20	[4]	[25]	[3]	93	890	RG	0.6	Wait	(3)	18	-12	13	20	1.8,98	30
30	May/26	10	10.31	8.84	8.12(0.37)	8.29(1.59)	8.45(1.56)	8.88	-0.6	-23	16(2.1)	15	[5]	[32]	[35]	100	962	UT	1.2	HoldLong	(5)	22	46	16	20	2.2,95	30

31	May/26	9	10.31	8.84	8.09(0.25)	8.16(1.12)	8.32(0.48)	8.59	-0.8	-23	13(0.7)	5	[4]	[13]	[30]	82	489	RG	0.9	SmallShort?	(2)	7	55	9	20	1.7,89	30
32	May/25	15	10.6	8.92	8.07(-0.12)	8.07(0.75)	8.28(-0.24)	8.26	-1	-26	13(0.3)	-50	[-2]	[-1]	[1]	53	305	DP	-0.1	OpenShort?	(2)	-3	3	-2	0	0.7,85	25
33	May/25	14	10.6	8.92	8.08(-0.25)	8.01(0.75)	8.3(0.85)	8.24	-1	-26	12(-0.6)	-50	[-4]	[13]	[5]	51	672	UR	-0.2	SmallShort	(-2)	12	-5	2	20	0.6,86	25
34	May/25	13	10.6	8.92	8.08(0)	7.95(0.63)	8.23(1.23)	8.27	-1	-26	13(-0.2)	-20	[0]	[19]	[8]	55	523	UR	0.1	SmallShort	(-3)	17	0	12	20	0.6,90	25
35	May/25	12	10.6	8.92	8.1(-0.12)	7.9(0.38)	8.13(1.5)	8.27	-1	-26	13(-0.3)	-10	[-2]	[20]	[21]	59	712	UR	0.5	SmallShort	(0)	21	-12	35	20	0.6,94	25

36	May/25	11	10.6	8.92	8.11(-0.12)	7.87(0.13)	8.01(1.91)	8.34	-1	-26	14(-0.4)	-10	[-2]	[24]	[41]	45	891	UR	1	SmallShort	(-2)	27	-5	38	20	0.7,77	25
37	May/25	10	10.6	8.92	8.12(-0.25)	7.86(0.13)	7.86(1.81)	8.37	-1	-26	14(-1.3)	-20	[-4]	[23]	[64]	20	1022	UR	1.6	SmallShort	(-2)	25	86	31	20	0.8,50	25
38	May/25	9	10.6	8.92	8.14(-0.85)	7.85(-0.51)	7.72(0.65)	7.88	-1.2	-26	15(-2.5)	-50	[-12]	[-0]	[25]	-47	705	UR	0.4	SmallShort?	(-8)	9	25	12	20	-0.7,21	25
39	May/24	15	10.92	9.03	8.21(-1.08)	7.89(-0.75)	7.72(0)	7.74	-1.3	-30	18(-2.3)	-50	[-15]	[-13]	[2]	-68	521	DP	0.2	OpenShort?	(-12)	0	5	5	-13	-1.1,10	19
40	May/24	14	10.92	9.03	8.3(-1.07)	7.95(-0.75)	7.67(-0.65)	7.71	-1.3	-30	20(-2.8)	-50	[-15]	[-22]	[6]	-74	206	DP	0.1	OpenShort	(-17)	-9	20	5	-13	-1.2,6	19

41	May/24	13	10.92	9.03	8.39(-1.29)	8.01(-0.87)	7.72(-1.78)	7.6	-1.3	-30	23(-1.4)	-50	[-18]	[-39]	[-17]	-83	-82	DT	-0.2	HoldShort	(-18)	-25	-16	3	-20	-1.4,2	19
42	May/24	12	10.92	9.03	8.5(-1.05)	8.08(-0.86)	7.86(-1.5)	7.69	-1.3	-30	24(-0.3)	-50	[-15]	[-35]	[-11]	-83	-267	DT	-0.3	HoldShort	(-16)	-21	9	-0	-20	-1.4,2	19
43	May/24	11	10.92	9.03	8.59(-0.92)	8.15(-1.09)	7.98(-1.6)	7.64	-1.3	-30	25(1.2)	-50	[-13]	[-37]	[-26]	-90	-587	DT	-0.6	OpenShort	(-16)	-22	-11	-6	-20	-1.6,0	19
44	May/24	10	10.92	9.03	8.67(-0.8)	8.24(-0.84)	8.11(-1.46)	7.7	-1.3	-30	23(1.5)	-50	[-11]	[-33]	[-36]	-92	-684	DT	-0.7	OpenShort	(-13)	-20	-48	-7	-20	-1.7,1	19
45	May/24	9	10.92	9.03	8.74(-0.57)	8.31(-0.48)	8.23(-0.96)	7.98	-1.2	-30	22(1.1)	-50	[-8]	[-23]	[-32]	-82	-536	DT	-0.5	OpenShort?	(-9)	-13	-50	-3	-20	-1.4,3	19

46	May/23	15	11.31	9.26	8.79(-0.23)	8.35(-0.36)	8.31(0.12)	8.28	-1.1	-30	21(1.9)	-50	[-3]	[-6]	[2]	-71	-318	DP	-0.1	OpenShort?	(-6)	2	0	0	20	-1,4	21
47	May/23	14	11.31	9.26	8.81(-0.34)	8.38(-0.59)	8.3(-0.24)	8.28	-1.1	-30	19(0.6)	-50	[-5]	[-13]	[1]	-72	-324	DP	-0	OpenShort	(-3)	-3	0	1	12	-1.1,6	21
48	May/23	13	11.31	9.26	8.84(-0.23)	8.43(-1.06)	8.32(-0.6)	8.28	-1.1	-30	18(0.6)	-50	[-3]	[-20]	[-1]	-73	-550	DT	-0.1	OpenShort	(-5)	-8	-12	-24	20	-1.2,7	21
49	May/23	12	11.31	9.26	8.86(-0.11)	8.52(-1.39)	8.37(-0.12)	8.35	-1.1	-30	18(0.4)	-40	[-2]	[-16]	[12]	-72	-500	DP	-0	OpenShort	(-3)	-2	-2	-24	20	-1.1,6	21
50	May/23	11	11.31	9.26	8.87(-0.22)	8.64(-1.48)	8.38(-0.12)	8.36	-1.1	-30	17(0.5)	-45	[-3]	[-17]	[11]	-75	-388	DP	-0	OpenShort	(-2)	-2	22	-25	20	-1.1,3	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI