ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9300 One month high (close): $52.4300

ARKK Daily Change: 7.36% Daily StdDev 5% ARKK EMA_5_Trend: 2.13% 10Minute StdDev: $1.1548

Latest Price : $45.63(7.36%)

Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1.1) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.3) Thu. May 26, 2022($1.2) Wed. May 25, 2022($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.3

Sample size 9 Avg positive next hour return: 0.65%(89%) Avg negative next hour return: -0.85%(11%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	11	42.44	42.87	44.02(0.02)	43.34(0.25)	43.57(1.23)	44.95	1	0	40(0.4)	40	[0]	[28]	[34]	39	493	UT	1.4	OpenLong	(0)	25	37	36	20	0.9,66	63
Daily Trend: % Up Forces: Down Forces: 42.44(daily_ema_20 -5.58%) Support Levels: 44.02(hourly_sma_20 -2.07%) 43.34(hourly_sma_10 -3.58%) 42.87(weak_daily_ema_10 -4.63%) Resistance Levels:

2	Jun/2	10	42.44	42.87	44.02(0)	43.23(0.02)	43.04(0.96)	44.16	0.7	0	40(-0.2)	50	[0]	[21]	[30]	-4	265	UR	1.1	SmallShort	(-1)	19	42	24	20	0.2,41	63
3	Jun/2	9	42.44	42.87	44.01(-0.14)	43.22(-0.32)	42.63(0.21)	43.28	0.3	0	40(0.6)	30	[-3]	[1]	[17]	-43	21	UR	0.7	SmallShort?	(-3)	4	26	18	20	-0.7,25	63
4	Jun/1	15	42.71	42.4	44.07(-0.09)	43.36(-0.53)	42.54(-0.4)	42.74	0	-4	39(10.4)	-10	[-2]	[-14]	[3]	-70	-310	DP	0.2	OpenShort?	(-4)	-8	-1	11	20	-1.4,15	63
5	Jun/1	14	42.71	42.4	44.11(0.02)	43.59(-0.46)	42.71(-0.93)	42.76	0	-4	29(-0.5)	-20	[0]	[-24]	[4]	-77	-559	RG	0.1	Wait	(-2)	-19	22	-2	-20	-1.4,8	63

6	Jun/1	13	42.71	42.4	44.1(-0.05)	43.79(-0.52)	43.11(-0.71)	42.31	-0.1	-4	29(1.2)	-40	[-1]	[-21]	[-12]	-96	-537	DT	-0.8	OpenShort	(-0)	-15	7	-23	-20	-1.9,2	63
7	Jun/1	12	42.71	42.4	44.12(-0.09)	44.02(-0.56)	43.42(-0.91)	42.16	-0.2	-4	28(1.9)	-50	[-2]	[-25]	[-31]	-103	-577	DT	-1.4	HoldShort	(-1)	-19	-28	-42	-20	-2.1,0	63
8	Jun/1	11	42.71	42.4	44.16(0.02)	44.27(-0.56)	43.82(-0.79)	42.74	0	-4	26(-0.4)	-50	[0]	[-22]	[-28]	-71	-535	DR	-1.3	OpenShort	(0)	-16	-42	-22	-20	-1.7,22	63
9	Jun/1	10	42.71	42.4	44.15(0.14)	44.52(-0.36)	44.17(-0.7)	43.63	0.3	-4	27(-2.2)	-50	[3]	[-18]	[-25]	-27	-438	DR	-0.6	OpenShort	(2)	-14	-50	-19	-20	-0.6,38	63
10	Jun/1	9	42.71	42.4	44.09(0.3)	44.68(-0.04)	44.48(0.02)	44.73	0.6	-4	29(-2.4)	25	[6]	[1]	[14]	23	-143	UT	0.3	OpenLong?	(6)	0	40	-9	20	0.7,55	63

11	May/31	15	43.04	42.45	43.96(0.25)	44.7(-0.22)	44.47(-0.38)	43.86	0.2	-3	31(-0.8)	-20	[5]	[-8]	[-15]	-4	-362	DR	-0.6	OpenShort?	(4)	-8	-11	-22	-20	-0.1,49	56
12	May/31	14	43.04	42.45	43.85(0.37)	44.8(-0.02)	44.64(-0.18)	44.09	0.3	-3	32(-3.8)	-5	[8]	[-1]	[-16]	30	-361	DR	-0.5	OpenShort	(7)	-4	-21	-8	-20	0.2,75	56
13	May/31	13	43.04	42.45	43.69(0.44)	44.81(0.04)	44.72(-0.36)	44.56	0.4	-3	36(-4)	-5	[9]	[-4]	[-13]	50	-323	DR	-0.1	OpenShort	(8)	-7	-26	-3	-20	0.7,82	56
14	May/31	12	43.04	42.45	43.5(0.55)	44.79(0.38)	44.88(0.04)	45.13	0.6	-3	40(-2.6)	35	[11]	[8]	[3]	61	-163	UT	0.2	OpenLong	(11)	1	18	-3	-20	1.1,83	56
15	May/31	11	43.04	42.45	43.26(0.53)	44.62(0.5)	44.86(-0.11)	44.74	0.5	-3	43(-2.9)	20	[11]	[6]	[-5]	55	-213	CR	-0.1	HoldShort	(11)	-2	9	-12	-20	1,80	56

16	May/31	10	43.04	42.45	43.03(0.47)	44.4(0.34)	44.91(-0.2)	44.55	0.4	-3	45(-2.3)	10	[10]	[2]	[-8]	59	-163	CR	-0.2	HoldShort	(11)	-4	-5	-11	-20	0.9,86	56
17	May/31	9	43.04	42.45	42.83(0.52)	44.25(0.48)	45(0.25)	44.65	0.4	-3	48(-0.1)	10	[11]	[13]	[-14]	71	-30	CR	-0.2	HoldShort?	(11)	5	-30	-7	-20	1.1,93	56
18	May/27	15	43.3	42.14	42.61(0.66)	44.04(0.59)	44.89(0.43)	45.31	0.5	-4	48(3.9)	40	[13]	[19]	[8]	90	87	UT	0.2	OpenLong?	(12)	9	6	-1	20	1.6,100	58
19	May/27	14	43.3	42.14	42.33(0.74)	43.78(0.64)	44.7(0.74)	45.18	0.5	-4	44(-0.2)	50	[15]	[26]	[12]	93	117	UT	0.3	HoldLong	(14)	15	11	-1	20	1.7,100	58
20	May/27	13	43.3	42.14	42.02(0.67)	43.5(0.65)	44.37(1.09)	44.94	0.4	-4	44(0.8)	50	[14]	[33]	[11]	93	294	UT	0.3	HoldLong	(15)	22	11	-2	20	1.7,100	58

21	May/27	12	43.3	42.14	41.74(0.65)	43.22(0.77)	43.89(0.92)	44.69	0.4	-4	43(1.8)	50	[13]	[31]	[11]	93	294	UT	0.5	OpenLong	(14)	19	16	-1	20	1.7,100	58
22	May/27	11	43.3	42.14	41.47(0.53)	42.89(0.73)	43.49(0.69)	44.34	0.3	-4	42(2.6)	40	[11]	[25]	[7]	95	333	UT	0.5	OpenLong	(13)	14	-1	5	20	1.8,100	58
23	May/27	10	43.3	42.14	41.25(0.59)	42.58(0.9)	43.19(0.82)	44.36	0.3	-4	39(3.8)	50	[12]	[30]	[21]	98	369	UT	0.8	OpenLong	(12)	17	38	2	20	2,98	58
24	May/27	9	43.3	42.14	41.01(0.51)	42.2(0.74)	42.84(0.49)	43.55	0.1	-4	35(1.9)	50	[10]	[21]	[22]	96	234	UT	0.5	OpenLong?	(10)	10	50	0	20	1.9,98	58
25	May/26	15	43.36	41.9	40.8(0.29)	41.89(0.55)	42.63(0.16)	42.51	-0.2	-6	33(2.5)	-15	[6]	[11]	[-6]	80	171	CR	-0.1	OpenShort?	(9)	3	-13	-5	-9	1.3,97	46

26	May/26	14	43.36	41.9	40.68(0.12)	41.66(0.63)	42.56(0.64)	42.78	-0.1	-6	31(1.5)	-5	[3]	[21]	[4]	93	559	RG	0.2	Wait	(7)	13	1	-1	20	1.7,100	46
27	May/26	13	43.36	41.9	40.63(0.07)	41.4(0.56)	42.29(0.79)	42.75	-0.2	-6	29(1.5)	-10	[1]	[23]	[12]	95	652	RG	0.4	Wait	(3)	16	4	5	20	1.8,100	46
28	May/26	12	43.36	41.9	40.6(0.1)	41.17(0.68)	41.96(0.94)	42.67	-0.2	-6	28(1.4)	10	[2]	[27]	[14]	95	647	RG	0.6	Wait	(1)	19	11	16	20	1.8,100	46
29	May/26	11	43.36	41.9	40.56(0.02)	40.89(0.86)	41.57(1.02)	42.45	-0.2	-6	26(0.5)	10	[0]	[31]	[15]	95	705	RG	0.8	SmallShort	(1)	21	16	21	20	1.8,100	46
30	May/26	10	43.36	41.9	40.55(0.05)	40.54(0.77)	41.15(1.08)	42.13	-0.3	-6	26(0.6)	10	[1]	[31]	[25]	79	610	RG	0.9	SmallShort	(0)	22	33	27	20	1.5,91	46

31	May/26	9	43.36	41.9	40.55(0)	40.23(0.47)	40.71(0.49)	41.47	-0.5	-6	25(-0.1)	-5	[0]	[16]	[17]	48	352	UR	0.7	SmallShort?	(-1)	10	17	21	20	0.9,75	46
32	May/25	15	43.65	41.56	40.53(-0.07)	40.04(0.3)	40.51(0.35)	41.13	-0.6	-9	25(0.2)	-10	[-1]	[10]	[22]	31	307	UR	0.6	SmallShort?	(-0)	7	25	18	20	0.6,66	41
33	May/25	14	43.65	41.56	40.56(-0.12)	39.92(0.25)	40.37(0.4)	40.63	-0.7	-9	25(-0.5)	-35	[-3]	[11]	[10]	-3	245	UR	0.2	SmallShort	(-3)	8	11	7	20	0.1,45	41
34	May/25	13	43.65	41.56	40.61(-0.07)	39.82(0.28)	40.21(0.68)	40.41	-0.8	-9	26(0)	-25	[-1]	[17]	[9]	-16	190	UR	0.2	SmallShort	(-3)	14	14	5	20	-0.2,39	41
35	May/25	12	43.65	41.56	40.64(-0.05)	39.71(0.03)	39.94(0.45)	40.14	-0.8	-9	26(0.1)	-30	[-1]	[10]	[6]	-24	42	UR	0.2	SmallShort	(-3)	9	-5	14	20	-0.5,39	41

36	May/25	11	43.65	41.56	40.66(-0.1)	39.7(-0.43)	39.76(0.48)	40.24	-0.8	-9	26(0.1)	-25	[-2]	[5]	[15]	-25	120	UR	0.4	SmallShort	(-0)	10	-13	22	20	-0.4,35	41
37	May/25	10	43.65	41.56	40.7(-0.17)	39.87(-0.42)	39.57(0.18)	40.5	-0.7	-9	25(-0.4)	-15	[-4]	[-1]	[31]	-32	165	DP	0.9	OpenShort	(-1)	4	37	17	20	-0.2,23	41
38	May/25	9	43.65	41.56	40.77(-0.37)	40.04(-0.47)	39.5(0.2)	39.78	-0.9	-9	26(-1.9)	-45	[-8]	[-2]	[19]	-65	180	DP	0.3	OpenShort?	(-5)	4	39	5	20	-0.9,8	41
39	May/24	15	44.06	41.2	40.92(-0.56)	40.23(-0.81)	39.42(-0.2)	39.04	-1.1	-15	28(0)	-50	[-12]	[-17]	[-7]	-90	53	DT	-0.3	HoldShort?	(-10)	-4	-8	-6	-20	-1.6,0	33
40	May/24	14	44.06	41.2	41.15(-0.46)	40.56(-0.61)	39.5(-0.35)	39.19	-1.1	-15	28(0)	-50	[-9]	[-17]	[-9]	-83	-109	DT	-0.3	HoldShort	(-12)	-7	-8	2	-20	-1.6,7	33

41	May/24	13	44.06	41.2	41.34(-0.53)	40.81(-0.54)	39.64(-1.34)	39.34	-1.1	-15	28(0.1)	-50	[-11]	[-37]	[-22]	-80	-285	DT	-0.2	HoldShort	(-10)	-28	-31	3	-20	-1.6,10	33
42	May/24	12	44.06	41.2	41.56(-0.38)	41.03(-0.41)	40.18(-0.94)	39.94	-0.9	-15	28(-0.1)	-50	[-8]	[-27]	[-2]	-73	-244	DT	-0.2	OpenShort	(-9)	-19	18	-1	-20	-1.3,10	33
43	May/24	11	44.06	41.2	41.72(-0.48)	41.2(-0.51)	40.56(-1.17)	39.6	-1	-15	28(1.2)	-50	[-10]	[-33]	[-14]	-90	-319	DT	-0.8	OpenShort	(-10)	-24	14	-25	-20	-1.7,3	33
44	May/24	10	44.06	41.2	41.92(-0.5)	41.41(-0.43)	41.04(-1.46)	39.33	-1.1	-15	27(3)	-50	[-10]	[-39]	[-38]	-90	-483	DT	-1.5	OpenShort	(-11)	-30	-37	-28	-20	-2.2,15	33
45	May/24	9	44.06	41.2	42.13(-0.28)	41.59(-0.07)	41.65(-0.81)	40.05	-0.9	-15	24(2.2)	-50	[-6]	[-20]	[-51]	-69	-412	DT	-1.6	OpenShort?	(-8)	-17	-90	-19	-20	-2,31	33

46	May/23	15	44.63	41.41	42.25(0.05)	41.62(0.22)	41.99(0.26)	41.89	-0.6	-15	21(1.1)	-45	[1]	[7]	[-3]	-14	-75	CR	-0.1	HoldShort?	(-2)	5	-7	-3	-5	-0.4,46	40
47	May/23	14	44.63	41.41	42.23(0.12)	41.53(0.07)	41.88(0.1)	42.04	-0.6	-15	20(-0.5)	-20	[2]	[3]	[10]	-5	-133	RG	0.2	Wait	(1)	2	9	4	20	-0.2,50	40
48	May/23	13	44.63	41.41	42.18(0.05)	41.5(-0.29)	41.84(0.1)	41.86	-0.6	-15	21(-0.5)	-40	[1]	[-1]	[3]	-11	-105	RG	0	Wait	(2)	2	-19	-4	20	-0.3,47	40
49	May/23	12	44.63	41.41	42.16(0.14)	41.62(-0.29)	41.8(0.7)	42.25	-0.5	-15	21(-0.3)	5	[3]	[11]	[19]	-6	59	RG	0.5	Wait	(3)	14	18	-2	20	0.1,42	40
50	May/23	11	44.63	41.41	42.16(0)	41.74(-0.31)	41.51(0.63)	41.88	-0.6	-15	22(0)	-15	[0]	[9]	[15]	-18	107	UR	0.4	SmallShort	(1)	13	27	-6	20	-0.2,37	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI