|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 2, 2022 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $87.9300 One month high (close): $96.1400
VT Daily Change: 2.02% Daily StdDev 1.56% VT EMA_5_Trend: 0.89% 10Minute StdDev: $0.5827
Latest Price : $94.73(2.02%) | Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.9) Thu. May 26, 2022($1) Wed. May 25, 2022($0.5)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.9
| Thu. Jun. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 10 | 90.93 | 91.82 | 93.42(-0.02) | 93.14(-0.1) | 93.05(0.11) | 93.05 | 1.1 | | 6 | 23(0.5) | 45 | [-1] | [7] | [3] | -32 | 7 | UR | 0 | SmallShort | | (-1) | 7 | 3 | 4 | 14 | -0.8,38 | 70 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: % Up Forces: Down Forces: 90.93(daily_ema_20 -2.28%) Support Levels: 91.82(weak_daily_ema_10 -1.32%) Resistance Levels: 93.14(weak_hourly_sma_10 0.1%) 93.42(weak_hourly_sma_20 0.4%)
|
| 2 | Jun/2 | 9 | 90.93 | 91.82 | 93.44(-0.02) | 93.23(-0.11) | 92.95(0.09) | 93.01 | 1.1 | | 6 | 22(0.5) | 35 | [-1] | [5] | [-3] | -34 | -7 | RG | 0.1 | Wait? | | (-2) | 6 | -14 | 12 | 1 | -1,41 | 70 | 3 | Jun/1 | 15 | 90.95 | 91.23 | 93.46(0.01) | 93.33(-0.09) | 92.95(0) | 93.21 | 1.1 | | 1 | 22(1.4) | 15 | [1] | [-2] | [5] | -28 | -39 | RG | 0.8 | SmallShort? | | (0) | 0 | 1 | 21 | 10 | -0.6,37 | 66 | 4 | Jun/1 | 14 | 90.95 | 91.23 | 93.45(0.05) | 93.41(-0.04) | 92.87(-0.18) | 93.19 | 1.1 | | 1 | 20(-3.8) | 30 | [3] | [-12] | [8] | -43 | -123 | RG | 0.7 | Wait | | (0) | -12 | 25 | 2 | -5 | -0.6,22 | 66 | 5 | Jun/1 | 13 | 90.95 | 91.23 | 93.4(0.02) | 93.45(-0.09) | 93.04(-0.19) | 92.84 | 0.9 | | 1 | 24(-2) | 15 | [1] | [-14] | [2] | -71 | -127 | RG | -0.4 | Wait | | (3) | -12 | 24 | -26 | -20 | -1.1,7 | 66 | | | |
6 | Jun/1 | 12 | 90.95 | 91.23 | 93.38(0.01) | 93.53(-0.11) | 93.22(-0.32) | 92.5 | 0.7 | | 1 | 26(-0.9) | -25 | [1] | [-23] | [-17] | -90 | -178 | DR | -1.3 | HoldShort | | (1) | -21 | -10 | -54 | -20 | -1.6,0 | 66 | 7 | Jun/1 | 11 | 90.95 | 91.23 | 93.37(0.03) | 93.63(-0.13) | 93.52(-0.29) | 92.64 | 0.8 | | 1 | 27(-2) | -20 | [2] | [-22] | [-23] | -50 | -180 | DR | -1.5 | OpenShort | | (1) | -19 | -39 | -36 | -20 | -1.3,33 | 66 | 8 | Jun/1 | 10 | 90.95 | 91.23 | 93.34(0.06) | 93.75(-0.04) | 93.79(-0.18) | 93.19 | 1.1 | | 1 | 29(-3.4) | -25 | [4] | [-11] | [-27] | 7 | -123 | DR | -1 | OpenShort | | (3) | -12 | -61 | -23 | -20 | -0.2,62 | 66 | 9 | Jun/1 | 9 | 90.95 | 91.23 | 93.28(0.13) | 93.79(0.06) | 93.96(0.1) | 94.06 | 1.5 | | 1 | 32(-2.1) | 50 | [8] | [11] | [8] | 72 | -23 | UT | 0.1 | OpenLong? | | (8) | 7 | 22 | -2 | 12 | 1.1,94 | 66 | 10 | May/31 | 15 | 90.97 | 91.11 | 93.16(0.12) | 93.73(0.02) | 93.87(0.02) | 93.74 | 1.3 | | 3 | 35(-3.2) | 40 | [8] | [6] | [-6] | 59 | -52 | CR | -0.2 | HoldShort? | | (8) | 1 | -14 | -5 | -3 | 0.8,89 | 63 | | | |
11 | May/31 | 14 | 90.97 | 91.11 | 93.05(0.18) | 93.71(0.06) | 93.85(0.13) | 93.94 | 1.4 | | 3 | 38(-4.7) | 50 | [12] | [15] | [-0] | 77 | -43 | UT | 0.1 | HoldLong | | (9) | 8 | -4 | 5 | 0 | 1.1,99 | 63 | 12 | May/31 | 13 | 90.97 | 91.11 | 92.88(0.19) | 93.65(0.06) | 93.73(0.03) | 94 | 1.4 | | 3 | 42(-5.3) | 50 | [12] | [9] | [1] | 77 | -56 | UT | 0.3 | HoldLong | | (12) | 2 | -1 | 4 | 12 | 1.2,97 | 63 | 13 | May/31 | 12 | 90.97 | 91.11 | 92.7(0.22) | 93.59(0.11) | 93.7(0.1) | 94.01 | 1.4 | | 3 | 48(-4.8) | 50 | [14] | [15] | [10] | 75 | -48 | UT | 0.3 | HoldLong | | (15) | 6 | 25 | 2 | 11 | 1.3,92 | 63 | 14 | May/31 | 11 | 90.97 | 91.11 | 92.5(0.19) | 93.49(0.15) | 93.61(0.02) | 93.65 | 1.2 | | 3 | 53(-4.3) | 50 | [12] | [11] | [-1] | 62 | -59 | CR | 0 | HoldShort | | (14) | 1 | 7 | -8 | -20 | 1,87 | 63 | 15 | May/31 | 10 | 90.97 | 91.11 | 92.32(0.18) | 93.35(0.14) | 93.59(0.01) | 93.56 | 1.2 | | 3 | 57(-2.2) | 50 | [12] | [10] | [0] | 66 | -43 | UT | -0 | OpenLong | | (14) | 1 | 6 | -6 | -10 | 1,91 | 63 | | | |
16 | May/31 | 9 | 90.97 | 91.11 | 92.15(0.17) | 93.22(0.13) | 93.58(0.01) | 93.48 | 1.1 | | 3 | 59(-1.1) | 35 | [11] | [9] | [-10] | 69 | -23 | CR | -0.1 | HoldShort? | | (12) | 1 | -24 | -5 | -10 | 1,94 | 63 | 17 | May/27 | 15 | 90.94 | 90.74 | 91.99(0.22) | 93.1(0.18) | 93.57(0.11) | 93.83 | 1.3 | | 1 | 60(-0.7) | 50 | [14] | [19] | [7] | 85 | 13 | UT | 0.2 | HoldLong? | | (14) | 7 | 17 | -2 | 17 | 1.4,100 | 65 | 18 | May/27 | 14 | 90.94 | 90.74 | 91.79(0.21) | 92.93(0.17) | 93.47(0.1) | 93.59 | 1.2 | | 1 | 61(0.1) | 50 | [14] | [17] | [2] | 85 | 19 | UT | 0.1 | HoldLong | | (15) | 6 | 6 | -3 | 12 | 1.4,100 | 65 | 19 | May/27 | 13 | 90.94 | 90.74 | 91.6(0.21) | 92.77(0.18) | 93.38(0.29) | 93.51 | 1.2 | | 1 | 61(0.3) | 50 | [14] | [30] | [1] | 85 | 75 | UT | 0.1 | HoldLong | | (14) | 19 | 1 | -4 | 13 | 1.4,100 | 65 | 20 | May/27 | 12 | 90.94 | 90.74 | 91.41(0.23) | 92.6(0.24) | 93.11(0.27) | 93.5 | 1.2 | | 1 | 60(1.1) | 50 | [15] | [31] | [4] | 90 | 72 | UT | 0.3 | OpenLong | | (15) | 17 | 7 | -3 | 20 | 1.6,100 | 65 | | | |
21 | May/27 | 11 | 90.94 | 90.74 | 91.2(0.22) | 92.38(0.28) | 92.86(0.25) | 93.41 | 1.1 | | 1 | 59(2.1) | 50 | [14] | [31] | [3] | 93 | 86 | UT | 0.4 | OpenLong | | (16) | 16 | 3 | 3 | 16 | 1.7,100 | 65 | 22 | May/27 | 10 | 90.94 | 90.74 | 91(0.24) | 92.12(0.35) | 92.63(0.29) | 93.36 | 1.1 | | 1 | 57(3.4) | 50 | [15] | [36] | [8] | 97 | 96 | UT | 0.6 | OpenLong | | (15) | 19 | 19 | 1 | 20 | 1.9,99 | 65 | 23 | May/27 | 9 | 90.94 | 90.74 | 90.78(0.21) | 91.8(0.32) | 92.36(0.22) | 93.09 | 1 | | 1 | 54(2.6) | 50 | [14] | [30] | [24] | 99 | 98 | UT | 0.6 | OpenLong? | | (15) | 14 | 64 | 0 | 20 | 2,99 | 65 | 24 | May/26 | 15 | 90.86 | 90.34 | 90.59(0.13) | 91.51(0.25) | 92.16(0.09) | 92.19 | 0.6 | | -3 | 51(5) | 20 | [8] | [18] | [-3] | 84 | 75 | CR | 0 | OpenShort? | | (13) | 6 | -5 | -6 | 1 | 1.4,99 | 49 | 25 | May/26 | 14 | 90.86 | 90.34 | 90.47(0.09) | 91.28(0.22) | 92.08(0.2) | 92.26 | 0.6 | | -3 | 46(3.5) | 15 | [6] | [23] | [2] | 93 | 161 | UT | 0.2 | OpenLong | | (9) | 13 | 1 | -4 | 20 | 1.7,100 | 49 | | | |
26 | May/26 | 13 | 90.86 | 90.34 | 90.39(0.09) | 91.08(0.22) | 91.9(0.33) | 92.25 | 0.6 | | -3 | 43(4) | 25 | [6] | [32] | [5] | 98 | 202 | UT | 0.4 | OpenLong | | (7) | 21 | 8 | -3 | 20 | 1.9,100 | 49 | 27 | May/26 | 12 | 90.86 | 90.34 | 90.31(0.09) | 90.88(0.25) | 91.6(0.38) | 92.14 | 0.6 | | -3 | 39(4.3) | 35 | [6] | [36] | [9] | 103 | 205 | UT | 0.6 | HoldLong | | (5) | 25 | 13 | 3 | 20 | 2.1,100 | 49 | 28 | May/26 | 11 | 90.86 | 90.34 | 90.23(0.07) | 90.65(0.23) | 91.25(0.44) | 91.96 | 0.5 | | -3 | 34(4.2) | 35 | [5] | [39] | [11] | 105 | 230 | UT | 0.9 | HoldLong | | (6) | 28 | 13 | 15 | 20 | 2.2,100 | 49 | 29 | May/26 | 10 | 90.86 | 90.34 | 90.17(0.07) | 90.44(0.25) | 90.85(0.41) | 91.79 | 0.4 | | -3 | 30(4.6) | 35 | [5] | [38] | [20] | 108 | 212 | UT | 1.4 | HoldLong | | (4) | 27 | 32 | 26 | 20 | 2.3,100 | 49 | 30 | May/26 | 9 | 90.86 | 90.34 | 90.11(0.07) | 90.21(0.21) | 90.48(0.24) | 91.34 | 0.2 | | -3 | 26(2.7) | 35 | [5] | [25] | [21] | 94 | 131 | UT | 1.5 | OpenLong? | | (3) | 16 | 41 | 28 | 20 | 2.1,91 | 49 | | | |
31 | May/25 | 15 | 91 | 89.92 | 90.05(0.03) | 90.02(0.16) | 90.26(0.12) | 90.77 | -0.1 | | -6 | 23(1.7) | 5 | [2] | [14] | [15] | 61 | 80 | RG | 1 | SmallShort? | | (3) | 8 | 30 | 15 | 20 | 1.4,76 | 42 | 32 | May/25 | 14 | 91 | 89.92 | 90.02(0.09) | 89.88(0.13) | 90.15(0.11) | 90.35 | -0.3 | | -6 | 21(-3.4) | 30 | [6] | [14] | [9] | 31 | -21 | UT | 0.4 | OpenLong | | (1) | 7 | 25 | 2 | 8 | 0.7,63 | 42 | 33 | May/25 | 13 | 91 | 89.92 | 89.94(0.12) | 89.76(0.1) | 90.05(0.03) | 90.01 | -0.4 | | -6 | 25(-6.4) | 20 | [8] | [8] | [-0] | 10 | -99 | UT | -0.1 | OpenLong | | (5) | 2 | 3 | -5 | -2 | 0.1,57 | 42 | 34 | May/25 | 12 | 91 | 89.92 | 89.83(0.11) | 89.67(0.01) | 90.02(0.08) | 89.97 | -0.4 | | -6 | 31(-4.6) | 10 | [7] | [8] | [-3] | 17 | -68 | CR | -0.1 | HoldShort | | (8) | 5 | -16 | 2 | 20 | 0.2,62 | 42 | 35 | May/25 | 11 | 91 | 89.92 | 89.73(0.11) | 89.66(-0.03) | 89.95(0.19) | 90.2 | -0.3 | | -6 | 36(-2.3) | 15 | [7] | [14] | [3] | 24 | -11 | UT | 0.3 | OpenLong | | (9) | 12 | -6 | 5 | 20 | 0.6,59 | 42 | | | |
36 | May/25 | 10 | 91 | 89.92 | 89.63(0.09) | 89.69(-0.06) | 89.78(0.21) | 90.28 | -0.3 | | -6 | 38(-0.2) | 30 | [6] | [14] | [17] | 24 | 34 | UT | 0.6 | OpenLong | | (8) | 14 | 34 | 8 | 20 | 0.7,56 | 42 | 37 | May/25 | 9 | 91 | 89.92 | 89.55(0.01) | 89.74(-0.09) | 89.59(0.13) | 89.81 | -0.5 | | -6 | 38(0) | -15 | [1] | [7] | [1] | 10 | 53 | RG | 0.2 | Wait? | | (4) | 8 | -3 | 5 | 17 | 0.3,52 | 42 | 38 | May/24 | 15 | 91.14 | 89.67 | 89.54(-0.01) | 89.82(-0.1) | 89.47(0.17) | 89.85 | -0.5 | | -9 | 38(0.3) | -30 | [-1] | [8] | [9] | 9 | 82 | UR | 0.4 | SmallShort? | | (1) | 11 | 19 | 6 | 20 | 0.3,51 | 33 | 39 | May/24 | 14 | 91.14 | 89.67 | 89.55(0.02) | 89.91(-0.1) | 89.32(-0.03) | 89.59 | -0.7 | | -9 | 38(-0.1) | -35 | [1] | [-5] | [6] | -1 | -27 | RG | 0.3 | Wait | | (-1) | -2 | 15 | 3 | 0 | 0,49 | 33 | 40 | May/24 | 13 | 91.14 | 89.67 | 89.55(0) | 90(-0.1) | 89.35(-0.29) | 89.38 | -0.7 | | -9 | 38(0.1) | -50 | [0] | [-22] | [-4] | -6 | -90 | DR | 0 | OpenShort | | (0) | -19 | -3 | -4 | -20 | -0.2,49 | 33 | | | |
41 | May/24 | 12 | 91.14 | 89.67 | 89.53(0.01) | 90.09(-0.07) | 89.61(-0.29) | 89.42 | -0.7 | | -9 | 38(-0.2) | -50 | [1] | [-21] | [2] | -8 | -89 | RG | -0.2 | Wait | | (0) | -19 | 22 | -18 | -20 | -0.1,45 | 33 | 42 | May/24 | 11 | 91.14 | 89.67 | 89.52(-0.01) | 90.15(0.04) | 89.87(-0.34) | 89.12 | -0.8 | | -9 | 38(0.2) | -50 | [-1] | [-21] | [-11] | -10 | -113 | DT | -0.8 | OpenShort | | (0) | -22 | 3 | -28 | -20 | -0.4,50 | 33 | 43 | May/24 | 10 | 91.14 | 89.67 | 89.53(-0.01) | 90.11(0.12) | 90.18(-0.36) | 89.08 | -0.9 | | -9 | 38(0) | -50 | [-1] | [-19] | [-32] | 5 | -128 | DT | -1.2 | OpenShort | | (-1) | -23 | -56 | -28 | -20 | -0.5,67 | 33 | 44 | May/24 | 9 | 91.14 | 89.67 | 89.54(0.06) | 90(0.22) | 90.51(-0.15) | 89.84 | -0.5 | | -9 | 38(-0.2) | -50 | [4] | [-2] | [-25] | 45 | -64 | DR | -0.7 | OpenShort? | | (2) | -10 | -54 | -14 | -20 | 0.3,87 | 33 | 45 | May/23 | 15 | 91.3 | 89.59 | 89.49(0.1) | 89.8(0.27) | 90.65(0.1) | 90.58 | -0.3 | | -10 | 38(3.2) | -25 | [6] | [17] | [-6] | 75 | 47 | CR | -0.1 | HoldShort? | | (7) | 6 | -16 | -8 | 9 | 1.2,95 | 42 | | | |
46 | May/23 | 14 | 91.3 | 89.59 | 89.4(0.11) | 89.56(0.24) | 90.56(0.15) | 90.8 | -0.2 | | -10 | 35(2.3) | -5 | [7] | [19] | [10] | 88 | 90 | RG | 0.3 | Wait | | (8) | 10 | 20 | -5 | 20 | 1.6,98 | 42 | 47 | May/23 | 13 | 91.3 | 89.59 | 89.3(0.08) | 89.35(0.1) | 90.42(0.4) | 90.52 | -0.3 | | -10 | 33(1.7) | -5 | [5] | [30] | [1] | 86 | 160 | RG | 0.1 | Wait | | (7) | 26 | -14 | 6 | 20 | 1.5,98 | 42 | 48 | May/23 | 12 | 91.3 | 89.59 | 89.23(0.09) | 89.26(0.09) | 90.06(0.65) | 90.71 | -0.2 | | -10 | 31(3.3) | 5 | [6] | [46] | [16] | 98 | 241 | RG | 0.8 | SmallShort | | (6) | 41 | 7 | 33 | 20 | 1.9,100 | 42 | 49 | May/23 | 11 | 91.3 | 89.59 | 89.15(0.04) | 89.18(0.15) | 89.48(0.6) | 90.61 | -0.3 | | -10 | 28(2.7) | -15 | [3] | [44] | [23] | 103 | 268 | RG | 1.6 | SmallShort | | (5) | 38 | 34 | 34 | 20 | 2.1,100 | 42 | 50 | May/23 | 10 | 91.3 | 89.59 | 89.11(0.01) | 89.05(0.08) | 88.95(0.45) | 90.14 | -0.5 | | -10 | 25(0.3) | -20 | [1] | [32] | [9] | 68 | 220 | RG | 1.9 | SmallShort | | (1) | 29 | -1 | 23 | 20 | 1.6,78 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|