Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 2, 2022



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $76.6350      One month high (close): $77.6250

VCSH Daily Change: 0.03%   Daily StdDev 0.24%   VCSH EMA_5_Trend: -0.09%   10Minute StdDev: $0.1706

Latest Price :  $77.07(0.03%)

Mon. Jun 6, 2022($0.1)   Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0.1)   Wed. Jun 1, 2022($0.2)   Tue. May 31, 2022($0.1)   Fri. May 27, 2022($0.1)   Thu. May 26, 2022($0.1)   Wed. May 25, 2022($0.1)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/210   77.04  77.22  77.28(-0.04 77.09(-0.06 (0) 77.01-0.1    882(1.1)-15[-17][-15][-5]-758DT-0.1OpenShort    (-17)0-1739-1.2,552

Daily Trend: %
Up Forces: 77.22(daily_ema_10 0.27%)  
Down Forces:
Support Levels:
Resistance Levels: 77.09(weak_hourly_sma_10 0.1%)   77.28(weak_hourly_sma_20 0.35%)  
 
2Jun/29   77.04  77.22  77.31(-0.04 77.14(-0.04 77.03(0.0177.040    881(-0.4)5[-17][-7][3]-7411RG0Wait?    (-13)4473-1.2,652
3Jun/115   77.04  77.19  77.34(-0.03 77.17(-0.05 77.02(-0.0177.03-0    881(1.4)-5[-13][-16][-1]-80-14RG0Wait?    (-17)-4-48-5-1.4,555
4Jun/114   77.04  77.19  77.36(-0.04 77.21(-0.05 77.03(-0.0677.040    880(4.6)-15[-17][-38][6]-85-16DP0OpenShort    (-17)-251310-5-1.5,355
5Jun/113   77.04  77.19  77.39(-0.03 77.25(-0.04 77.08(-0.177.02-0.1    875(6.4)-30[-13][-52][1]-94-45DP-0.3OpenShort    (-17)-4246-12-1.8,155
 
6Jun/112   77.04  77.19  77.41(-0.04 77.28(-0.04 77.16(-0.177.01-0.1    869(8.6)-35[-17][-53][-3]-105-36BT-0.8OpenLong    (-13)-420-7-18-2.2,055
7Jun/111   77.04  77.19  77.44(-0.03 77.31(-0.08 77.24(-0.177.01-0.1    860(11.5)-35[-13][-60][-18]-115-55DT-1.4HoldShort    (-17)-42-39-24-8-2.6,055
8Jun/110   77.04  77.19  77.46(-0.04 77.37(-0.06 77.32(-0.0977.080.1    849(11.8)-35[-17][-53][-43]-113-33DT-1.8HoldShort    (-13)-38-113-24-14-2.9,1055
9Jun/19   77.04  77.19  77.49(-0.01 77.42(-0.04 77.39(-0.0477.280.9    837(3.8)-5[-4][-25][-29]-83-30RG-1.1SmallLong?    (-13)-17-78-13-4-2.1,2055
10May/3115   77.02  77.17  77.5(-0.01 77.45(-0.03 77.42(0.0377.421.4    933(1.4)40[-4][8][1]-427UR0SmallShort?    (-4)1304-1-0.9,3164
 
11May/3114   77.02  77.17  77.5(0)  77.47(-0.01 77.4(0.0177.421.4    932(0.1)50[0][4][0]-42-7UT0.2OpenLong    (-4)4-410-1-1,3364
12May/3113   77.02  77.17  77.5(0)  77.48(-0.03 77.39(-0.0477.431.5    932(-0.2)40[0][-22][1]-44-20RG0.5Wait    (0)-17065-0.9,2964
13May/3112   77.02  77.17  77.5(0)  77.5(-0.03 77.42(-0.0477.431.5    932(-1.6)45[0][-22][5]-55-20RG0.1Wait    (0)-1717-6-3-0.9,1864
14May/3111   77.02  77.17  77.5(0)  77.5(0)  77.45(-0.0577.41.4    934(0)45[0][-19][3]-73-22RG-0.5Wait    (0)-2235-48-9-1.2,764
15May/3110   77.02  77.17  77.5(0)  77.52(-0.03 77.49(-0.0677.341.1    934(2.9)30[0][-30][-8]-62-35DR-1.6OpenShort    (0)-260-41-15-1.8,3364
 
16May/319   77.02  77.17  77.51(-0.01 77.54(-0.03 77.54(-0.0577.341.1    931(1.1)-5[-4][-27][-58]-36-23RG-2.3SmallLong?    (0)-22-157-28-10-2,6464
17May/2715   76.98  77.13  77.52(0.01 77.56(0.01 77.58(0.0177.622.4    1330(-1)50[4][11][7]723UT0.5OpenLong?    (4)417511.2,9272
18May/2714   76.98  77.13  77.51(0.03 77.56(0)  77.57(-0.0177.592.3    1331(-4.7)50[13][2][5]60-21UT0.2OpenLong    (4)-413181,8572
19May/2713   76.98  77.13  77.49(0.03 77.56(0)  77.58(0.0377.572.2    1335(-3.7)50[13][19][0]48-12UT-0.1OpenLong    (4)134-700.8,7872
20May/2712   76.98  77.13  77.47(0.01 77.55(-0.01 77.56(0.0177.562.1    1339(-3.4)50[4][7][4]563UT0OpenLong    (13)413-3-10.9,8372
 
21May/2711   76.98  77.13  77.46(0.03 77.56(0.01 77.56(0) 77.542.1    1342(-3.9)50[13][9][-10]58-19CR-0.1HoldShort    (13)0-351010.7,9072
22May/2710   76.98  77.13  77.44(0.03 77.55(0.03 77.55(0.0377.62.3    1346(-1.3)50[13][25][-1]70-2CR0.4HoldShort    (13)13-47-41.3,8772
23May/279   76.98  77.13  77.42(0.03 77.53(0.04 77.53(0.0177.612.3    1348(-1.6)50[13][19][25]65-6UT0.6OpenLong?    (13)474231.5,7772
24May/2615   76.94  77.06  77.4(0.03 77.53(0)  77.52(-0.0477.482.5    849(-18.2)50[13][-10][-7]29-28DR-0.3OpenShort?    (4)-17-13-13-60.6,6475
25May/2614   76.94  77.06  77.38(0.04 77.5(0.01 77.55(-0.0377.52.5    867(-14.5)50[17][-3][-7]48-26DR-0.3OpenShort    (17)-13-17-1010.8,7875
 
26May/2613   76.94  77.06  77.35(0.04 77.49(0.03 77.57(0.0377.532.7    882(-10.7)50[17][26][-6]59-11CR-0.2HoldShort    (17)13-13-10-51,8475
27May/2612   76.94  77.06  77.32(0.05 77.47(0.01 77.55(0.0477.552.8    893(-6.5)50[21][27][-2]69-8CR0HoldShort    (17)17-4-891.1,9175
28May/2611   76.94  77.06  77.28(0.04 77.46(0.04 77.52(0.0577.562.8    899(-3.6)50[17][36][-9]7914CR0.2OpenShort    (22)21-261-31.3,9675
29May/2610   76.94  77.06  77.25(0.05 77.43(0.05 77.48(0.0577.613    8103(2.2)50[21][40][6]9014UT0.6OpenLong    (22)21135101.6,10075
30May/269   76.94  77.06  77.21(0.04 77.39(0.04 77.44(0.0577.593    8100(4.4)50[17][36][29]9324UT0.7OpenLong?    (22)2183651.7,10075
 
31May/2515   76.91  77  77.18(0.03 77.36(0.03 77.44(0) 77.442.8    896(-13.4)50[13][12][6]771UT0.2HoldLong?    (13)017-231.2,9768
32May/2514   76.91  77  77.16(0.04 77.34(0.03 77.44(0) 77.412.6    8109(2)50[17][13][7]76-8UT0OpenLong    (17)022-531.2,9668
33May/2513   76.91  77  77.13(0.03 77.32(0.03 77.4(0.0377.372.4    8107(1.5)50[13][25][-6]768CR-0.1OpenShort    (13)13-13-6-41.2,9668
34May/2512   76.91  77  77.11(0.03 77.3(0.04 77.38(0.0477.392.5    8106(4.2)50[13][31][-5]8221CR0OpenShort    (13)17-13-841.4,9768
35May/2511   76.91  77  77.09(0.03 77.27(0.08 77.35(0.0477.412.6    8102(6.8)50[13][39][4]9221UT0.3OpenLong    (17)1713-0-81.7,9968
 
36May/2510   76.91  77  77.07(0.04 77.21(0.06 77.32(0.0477.392.5    895(5.5)50[17][36][-4]9411CR0.4OpenShort    (13)17-13-261.8,9968
37May/259   76.91  77  77.04(0.03 77.16(0.06 77.29(0.0677.412.6    889(12.6)50[13][44][27]10536UT0.7HoldLong?    (17)2578182.2,10068
38May/2415   76.89  76.94  77.02(0.03 77.11(0.05 77.24(0.0377.272.2    477(-2.7)50[13][28][-1]938CR0.2OpenShort?    (4)130-651.7,10055
39May/2414   76.89  76.94  77(0.03 77.07(0.05 77.22(0.0577.272.2    480(7.2)50[13][36][5]10023UT0.4HoldLong    (13)2117-742,10055
40May/2413   76.89  76.94  76.98(0.03 77.03(0.04 77.18(0.0977.242.1    472(8.5)50[13][51][5]10323UT0.5HoldLong    (13)3813-2122.1,10055
 
41May/2412   76.89  76.94  76.96(0.01 77(0.03 77.11(0.0977.221.9    464(9.8)50[4][46][4]11042TP1OpenShort    (13)3848102.4,10055
42May/2411   76.89  76.94  76.95(0.03 76.98(0.04 77.04(0.0977.211.9    454(12.7)50[13][51][20]12023UT1.9HoldLong    (13)382660172.8,10055
43May/2410   76.89  76.94  76.93(0.01 76.95(0.03 76.97(0.0777.161.6    441(14.5)50[4][38][25]10937UT2.7HoldLong    (4)293965103.3,7655
44May/249   76.89  76.94  76.92(0.01 76.93(0.03 76.92(0.0577.091.2    427(10.8)50[4][30][47]8522UT3.7OpenLong?    (4)211134993.7,4255
45May/2315   76.89  76.9  76.92(0)  76.91(-0.01 76.88(-0.0176.890    016(-0.2)0[0][-6][3]-59-3RG0.4Wait?    (0)-413-100-0.7,957
 
46May/2314   76.89  76.9  76.92(0)  76.91(0)  76.89(-0.0376.87-0.1    016(-11)-10[0][-13][-6]-85-18DR-0.7HoldShort    (-4)-130-36-1-1.4,057
47May/2313   76.89  76.9  76.91(0.01 76.92(-0.01 76.91(-0.0176.87-0.1    027(-4.7)20[4][-5][-8]-63-22DR-0.9OpenShort    (4)-40-41-8-0.9,1057
48May/2312   76.89  76.9  76.91(0)  76.92(0)  76.92(-0.0376.87-0.1    032(-3.4)-15[0][-13][-9]-29-8DR-0.9OpenShort    (0)-13-22-100-0.6,3657
49May/2311   76.89  76.9  76.9(0.01 76.92(0)  76.94(-0.0176.910.1    035(-4)10[4][-3][-5]24-12DR-0.5OpenShort    (4)-4-178-80.2,6957
50May/2310   76.89  76.9  76.89(0.01 76.93(0.01 76.94(0) 76.940.3    039(-1.8)15[4][3][-1]610CR-0.1HoldShort    (4)0-132010.7,9357
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA