SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $69.8250 One month high (close): $81.6300

SBUX Daily Change: 4.08% Daily StdDev 2.96% SBUX EMA_5_Trend: 1.88% 10Minute StdDev: $1.0313

Latest Price : $79.46(4.08%)

Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($1.2) Thu. Jun 2, 2022($1) Wed. Jun 1, 2022($1) Tue. May 31, 2022($1.4) Fri. May 27, 2022($1.1) Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.5)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	10	74.14	75.06	77.04(0.03)	76.83(-0.4)	76.46(-0.08)	76.17	0.8	4	36(-0.7)	35	[1]	[-6]	[-1]	-70	-159	DR	-0.3	OpenShort	(1)	-3	-1	-11	13	-0.9,3	68
Daily Trend: % Up Forces: 77.04(hourly_sma_20 1.14%) Down Forces: 74.14(daily_ema_20 -2.67%) Support Levels: 75.06(weak_daily_ema_10 -1.46%) Resistance Levels: 76.83(weak_hourly_sma_10 0.87%)

2	Jun/2	9	74.14	75.06	77.02(0.03)	77.14(-0.3)	76.52(-0.07)	76.19	0.8	4	37(-0.8)	20	[1]	[-4]	[-9]	-62	-156	DR	-0.3	OpenShort?	(1)	-2	-17	-8	-18	-0.8,8	68
3	Jun/1	15	74.18	74.22	77(0.05)	77.37(-0.22)	76.57(-0.03)	76.57	0.8	2	38(2)	10	[2]	[-3]	[-5]	-44	-117	DR	0	OpenShort?	(2)	-1	-8	-3	-20	-0.4,16	64
4	Jun/1	14	74.18	74.22	76.96(0.17)	77.54(-0.12)	76.59(-0.21)	76.74	0.9	2	36(-5)	30	[6]	[-6]	[-3]	-37	-247	DR	0.1	OpenShort	(2)	-7	5	-6	-20	-0.2,18	64
5	Jun/1	13	74.18	74.22	76.83(0.16)	77.63(-0.08)	76.75(-0.6)	76.64	0.8	2	41(-4.5)	15	[5]	[-19]	[-3]	-38	-320	DR	-0.1	OpenShort	(6)	-20	14	-17	-20	-0.2,17	64

6	Jun/1	12	74.18	74.22	76.71(0.13)	77.69(-0.1)	77.21(-0.71)	76.33	0.7	2	45(-3.6)	-15	[4]	[-23]	[-16]	-36	-347	DR	-0.7	OpenShort	(6)	-24	-8	-30	-20	-0.3,22	64
7	Jun/1	11	74.18	74.22	76.61(0.17)	77.69(0)	77.76(-0.54)	76.5	0.8	2	49(-4.2)	0	[6]	[-16]	[-18]	-18	-307	DR	-0.9	OpenShort	(6)	-18	-9	-35	-20	-0.1,35	64
8	Jun/1	10	74.18	74.22	76.48(0.2)	77.77(0.05)	78.18(-0.39)	76.71	0.9	2	53(-3.6)	-5	[7]	[-10]	[-26]	13	-259	DR	-0.9	OpenShort	(7)	-13	-40	-28	-20	0.1,60	64
9	Jun/1	9	74.18	74.22	76.33(0.24)	77.73(0.22)	78.49(-0.03)	77.59	1.2	2	57(-1.8)	5	[8]	[6]	[-26]	54	-73	CR	-0.5	HoldShort?	(9)	-1	-57	-15	-20	0.8,84	64
10	May/31	15	74.05	73.92	76.15(0.33)	77.56(0.4)	78.51(0.41)	78.88	1.7	3	59(0.9)	50	[11]	[26]	[-1]	88	140	CR	0.2	OpenShort?	(12)	14	-9	-3	20	1.6,98	63

11	May/31	14	74.05	73.92	75.9(0.44)	77.25(0.46)	78.19(0.57)	79.09	1.8	3	58(1.8)	50	[15]	[33]	[13]	98	131	UT	0.5	OpenLong	(13)	19	21	2	20	1.9,100	63
12	May/31	13	74.05	73.92	75.57(0.37)	76.9(0.35)	77.75(0.52)	78.62	1.6	3	56(1.4)	50	[13]	[29]	[12]	98	168	UT	0.5	OpenLong	(14)	18	16	2	20	1.9,100	63
13	May/31	12	74.05	73.92	75.29(0.4)	76.63(0.35)	77.35(0.53)	78.27	1.5	3	55(1.5)	50	[14]	[30]	[16]	98	140	UT	0.6	OpenLong	(14)	18	28	1	20	1.9,100	63
14	May/31	11	74.05	73.92	74.99(0.36)	76.36(0.42)	76.94(0.46)	77.64	1.2	3	53(0.2)	50	[12]	[28]	[8]	93	113	UT	0.5	HoldLong	(13)	16	18	1	20	1.7,100	63
15	May/31	10	74.05	73.92	74.72(0.31)	76.04(0.41)	76.59(0.38)	77.24	1.1	3	53(2)	50	[11]	[25]	[4]	93	131	UT	0.4	OpenLong	(13)	13	6	0	20	1.7,100	63

16	May/31	9	74.05	73.92	74.49(0.26)	75.73(0.37)	76.3(0.34)	77.11	1.1	3	51(3.4)	50	[9]	[23]	[13]	95	181	UT	0.6	OpenLong?	(11)	12	27	3	20	1.8,100	63
17	May/27	15	73.85	73.27	74.3(0.26)	75.45(0.36)	76.04(0.18)	76.51	1	-0	47(-1.7)	45	[9]	[15]	[5]	90	91	UT	0.3	HoldLong?	(8)	6	10	-1	20	1.6,100	56
18	May/27	14	73.85	73.27	74.11(0.24)	75.18(0.33)	75.9(0.16)	76.29	0.9	-0	49(2)	45	[8]	[14]	[9]	93	96	UT	0.3	OpenLong	(8)	6	20	-0	20	1.7,100	56
19	May/27	13	73.85	73.27	73.93(0.27)	74.93(0.24)	75.78(0.4)	75.85	0.8	-0	47(0.3)	45	[9]	[21]	[2]	87	91	UT	0.1	HoldLong	(8)	14	1	-6	20	1.5,99	56
20	May/27	12	73.85	73.27	73.73(0.29)	74.75(0.27)	75.48(0.43)	75.82	0.7	-0	47(0.4)	50	[10]	[23]	[3]	92	100	UT	0.3	HoldLong	(10)	15	3	-7	20	1.7,99	56

21	May/27	11	73.85	73.27	73.52(0.26)	74.55(0.4)	75.16(0.4)	75.75	0.7	-0	46(2.7)	45	[9]	[24]	[1]	94	143	UT	0.5	OpenLong	(11)	14	-4	2	20	1.8,99	56
22	May/27	10	73.85	73.27	73.33(0.29)	74.25(0.43)	74.86(0.58)	75.83	0.8	-0	44(4.8)	50	[10]	[31]	[8]	105	197	UT	0.8	HoldLong	(9)	20	6	6	20	2.2,100	56
23	May/27	9	73.85	73.27	73.12(0.25)	73.93(0.43)	74.43(0.49)	75.69	0.7	-0	39(5.4)	50	[9]	[27]	[28]	112	224	UT	1.2	HoldLong?	(9)	17	64	7	20	2.5,99	56
24	May/26	15	73.73	73.1	72.94(0.11)	73.61(0.29)	74.07(0.08)	74.34	0.2	-2	34(2.2)	0	[4]	[10]	[3]	89	101	RG	0.3	Wait?	(6)	3	7	2	7	1.6,99	45
25	May/26	14	73.73	73.1	72.86(0.05)	73.4(0.2)	74.01(0.09)	74.19	0.2	-2	31(1.8)	-5	[2]	[8]	[2]	87	154	RG	0.2	Wait	(4)	3	-2	2	20	1.6,97	45

26	May/26	13	73.73	73.1	72.82(0.04)	73.25(0.15)	73.94(0.41)	74.23	0.2	-2	30(1.9)	10	[1]	[18]	[12]	90	250	RG	0.4	Wait	(2)	14	18	4	20	1.8,95	45
27	May/26	12	73.73	73.1	72.82(0)	73.14(0.12)	73.64(0.27)	73.85	0	-2	28(-0.1)	0	[0]	[13]	[6]	83	216	UR	0.3	SmallShort	(0)	9	2	8	20	1.5,95	45
28	May/26	11	73.73	73.1	72.79(-0.01)	73.05(0.18)	73.44(0.38)	73.8	0	-2	28(-0.4)	-5	[-0]	[18]	[4]	82	243	UR	0.5	SmallShort	(0)	13	-9	25	20	1.4,97	45
29	May/26	10	73.73	73.1	72.8(0.01)	72.92(0.28)	73.16(0.48)	74	0.1	-2	28(0.1)	15	[0]	[23]	[10]	79	269	UT	1.1	HoldLong	(0)	17	8	28	20	1.6,89	45
30	May/26	9	73.73	73.1	72.79(0.03)	72.72(0.32)	72.81(0.32)	73.84	0	-2	28(1.3)	35	[1]	[18]	[26]	60	192	UT	1.4	OpenLong?	(0)	11	52	28	20	1.4,75	45

31	May/25	15	73.81	72.65	72.77(-0.03)	72.49(0.12)	72.58(-0.07)	72.75	-0.4	-4	27(-0.3)	-20	[-1]	[-0]	[2]	8	11	UR	0.2	SmallShort?	(-2)	-2	-0	10	3	-0,58	39
32	May/25	14	73.81	72.65	72.79(0.01)	72.4(0.11)	72.63(-0.06)	72.76	-0.4	-4	27(-0.2)	-10	[0]	[0]	[5]	-6	-23	RG	0.2	Wait	(-1)	-2	16	-4	4	-0,44	39
33	May/25	13	73.81	72.65	72.78(0.03)	72.32(0.06)	72.67(-0.01)	72.42	-0.5	-4	27(-0.5)	-10	[1]	[1]	[1]	-25	-82	RG	-0.3	Wait	(0)	-0	11	-15	-1	-0.5,38	39
34	May/25	12	73.81	72.65	72.76(0.01)	72.28(-0.07)	72.68(0.06)	72.19	-0.6	-4	28(-0.5)	-15	[0]	[1]	[-8]	-23	-74	CR	-0.7	HoldShort	(0)	2	-24	-6	8	-0.8,47	39
35	May/25	11	73.81	72.65	72.75(0.06)	72.33(-0.08)	72.64(0.33)	72.69	-0.4	-4	28(-0.5)	0	[2]	[11]	[-1]	5	10	CR	0.1	HoldShort	(2)	11	-22	14	20	-0.1,57	39

36	May/25	10	73.81	72.65	72.71(0.06)	72.39(-0.07)	72.4(0.32)	73.14	-0.3	-4	29(0)	25	[2]	[11]	[15]	19	80	UT	1	OpenLong	(3)	11	10	29	20	0.6,54	39
37	May/25	9	73.81	72.65	72.67(0.03)	72.44(-0.11)	72.17(0.29)	72.92	-0.3	-4	29(0.1)	20	[1]	[9]	[17]	-6	73	UT	1	OpenLong?	(1)	10	22	26	20	0.3,37	39
38	May/24	15	73.94	72.45	72.65(-0.03)	72.52(-0.21)	71.96(0.13)	72.47	-0.6	-6	29(0.2)	-10	[-1]	[1]	[14]	-37	40	UR	0.7	SmallShort?	(0)	5	27	12	20	-0.2,18	33
39	May/24	14	73.94	72.45	72.67(0.01)	72.67(-0.26)	71.87(-0.21)	71.92	-0.8	-6	28(-0.3)	-20	[0]	[-12]	[4]	-68	-160	RG	0.1	Wait	(-2)	-7	17	-2	-13	-1,7	33
40	May/24	13	73.94	72.45	72.66(-0.04)	72.86(-0.26)	72.02(-0.51)	71.57	-0.9	-6	29(1.3)	-50	[-1]	[-22]	[-16]	-83	-236	DT	-0.6	OpenShort	(-1)	-18	-20	-17	-20	-1.4,2	33

41	May/24	12	73.94	72.45	72.69(0.04)	73.05(-0.18)	72.39(-0.43)	71.99	-0.7	-6	27(-1.5)	-35	[1]	[-17]	[-8]	-72	-246	DR	-0.6	OpenShort	(0)	-15	6	-30	-20	-1,3	33
42	May/24	11	73.94	72.45	72.66(0.03)	73.18(-0.07)	72.7(-0.52)	71.87	-0.8	-6	29(-0.9)	-50	[1]	[-19]	[-17]	-61	-267	DR	-1.1	OpenShort	(1)	-18	-6	-39	-20	-1,14	33
43	May/24	10	73.94	72.45	72.64(0.04)	73.23(-0.01)	73.08(-0.54)	72	-0.7	-6	30(-1.4)	-50	[1]	[-18]	[-27]	-32	-262	DR	-1.4	OpenShort	(1)	-19	-34	-36	-20	-0.8,38	33
44	May/24	9	73.94	72.45	72.61(0.11)	73.24(0.11)	73.48(-0.31)	72.7	-0.5	-6	31(-2.3)	-50	[4]	[-8]	[-20]	17	-176	DR	-0.9	OpenShort?	(4)	-11	-31	-23	-20	0.1,64	33
45	May/23	15	74.09	72.38	72.53(0.18)	73.16(0.16)	73.71(-0.03)	73.35	-0.3	-7	34(-0.8)	-30	[6]	[3]	[-8]	55	-76	CR	-0.4	HoldShort?	(6)	-1	-12	-15	-20	0.9,82	51

46	May/23	14	74.09	72.38	72.4(0.17)	73.04(0.19)	73.73(0.11)	73.6	-0.2	-7	34(0.2)	-15	[6]	[8]	[-3]	75	30	CR	-0.1	HoldShort	(7)	4	-8	-11	18	1.3,92	51
47	May/23	13	74.09	72.38	72.28(0.19)	72.9(0.15)	73.65(0.35)	73.76	-0.1	-7	34(0.9)	-15	[7]	[16]	[0]	87	100	RG	0.1	Wait	(7)	12	-9	-4	20	1.6,97	51
48	May/23	12	74.09	72.38	72.14(0.19)	72.79(0.18)	73.39(0.53)	73.95	-0.1	-7	33(3.2)	10	[7]	[23]	[12]	100	193	RG	0.6	Wait	(8)	18	3	33	20	2,100	51
49	May/23	11	74.09	72.38	72(0.14)	72.66(0.28)	73(0.52)	73.89	-0.1	-7	30(4.2)	15	[5]	[24]	[19]	108	249	UT	1.1	HoldLong	(6)	18	24	36	20	2.3,100	51
50	May/23	10	74.09	72.38	71.9(0.08)	72.46(0.17)	72.62(0.33)	73.39	-0.3	-7	26(2.4)	-20	[3]	[15]	[11]	99	213	RG	1.1	SmallShort	(5)	11	5	33	20	2.1,96	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI