RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.8850 One month high (close): $26.9800

RUN Daily Change: 7.06% Daily StdDev 5.51% RUN EMA_5_Trend: 3.08% 10Minute StdDev: $0.8077

Latest Price : $26.98(7.06%)

Mon. Jun 6, 2022($1.1) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1) Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 1.7

Sample size 43 Avg positive next hour return: 0.7%(51%) Avg negative next hour return: -0.81%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	10	22.87	24.46	26.04(0.15)	25.73(0.08)	25.65(1.02)	26.51	1.5	12	20(-0.1)	50	[3]	[23]	[33]	28	300	UT	1.8	OpenLong	(2)	19	41	31	20	1,53	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.04(hourly_sma_20 -1.77%) 25.73(hourly_sma_10 -2.94%) 24.46(daily_ema_10 -7.73%) 22.87(daily_ema_20 -13.73%) Resistance Levels:

2	Jun/2	9	22.87	24.46	26(0.12)	25.71(-0.19)	25.39(0.28)	25.84	1.2	12	20(-1.2)	50	[2]	[7]	[18]	-28	-117	UT	0.9	OpenLong?	(1)	5	26	15	20	-0.3,30	82
3	Jun/1	15	22.71	23.99	25.97(0.15)	25.76(-0.46)	25.32(-0.43)	25.43	1.2	10	21(-4.6)	50	[3]	[-9]	[2]	-58	-505	RG	0.2	Wait?	(1)	-8	3	-0	16	-1,17	78
4	Jun/1	14	22.71	23.99	25.93(0.27)	25.88(-0.5)	25.43(-0.74)	25.39	1.2	10	26(-5.5)	50	[5]	[-15]	[-1]	-64	-731	DR	-0.1	OpenShort	(2)	-14	13	-17	-20	-0.9,9	78
5	Jun/1	13	22.71	23.99	25.86(0.15)	26.01(-0.57)	25.62(-0.77)	25.18	1.1	10	31(-2.8)	40	[3]	[-17]	[-13]	-73	-649	DR	-0.6	OpenShort	(4)	-14	8	-33	-20	-1,2	78

6	Jun/1	12	22.71	23.99	25.82(0.16)	26.16(-0.46)	25.82(-0.88)	25.06	1	10	34(-3)	25	[3]	[-18]	[-30]	-57	-723	DR	-1	OpenShort	(2)	-16	-30	-34	-20	-1,18	78
7	Jun/1	11	22.71	23.99	25.78(0.27)	26.28(-0.34)	26.05(-0.57)	25.54	1.3	10	37(-3.1)	25	[5]	[-10]	[-23]	-13	-561	DR	-0.6	OpenShort	(4)	-10	-29	-20	-20	-0.3,45	78
8	Jun/1	10	22.71	23.99	25.71(0.39)	26.37(-0.15)	26.2(-0.53)	26.01	1.5	10	40(-2.8)	50	[7]	[-7]	[-13]	25	-477	DR	-0.2	OpenShort	(6)	-10	-19	-10	-20	0.3,67	78
9	Jun/1	9	22.71	23.99	25.61(0.47)	26.41(0.11)	26.34(-0.23)	26.33	1.6	10	43(-2)	50	[9]	[1]	[-2]	46	-329	CR	-0	HoldShort?	(8)	-4	10	-8	-20	0.7,78	78
10	May/31	15	22.58	23.67	25.49(0.51)	26.38(0.08)	26.4(-0.38)	26.16	1.6	11	45(-5.6)	50	[9]	[-1]	[-7]	47	-437	DR	-0.2	OpenShort?	(7)	-7	2	-12	-20	0.7,79	68

11	May/31	14	22.58	23.67	25.36(0.6)	26.36(0.23)	26.5(-0.08)	26.13	1.6	11	51(-3.4)	50	[11]	[7]	[-15]	56	-403	CR	-0.3	HoldShort	(9)	-1	-13	-10	-20	0.7,88	68
12	May/31	13	22.58	23.67	25.21(0.68)	26.3(0.42)	26.52(-0.11)	26.34	1.7	11	54(-2.9)	50	[12]	[8]	[-13]	70	-354	CR	-0.2	HoldShort	(10)	-2	-20	-6	-20	1,95	68
13	May/31	12	22.58	23.67	25.04(0.76)	26.19(0.81)	26.55(0.26)	26.68	1.9	11	57(-0.8)	50	[14]	[19]	[-4]	83	-135	CR	0.1	OpenShort	(12)	5	-1	0	-20	1.3,100	68
14	May/31	11	22.58	23.67	24.85(0.85)	25.98(1.09)	26.48(0.57)	26.7	1.9	11	58(-0.5)	50	[15]	[27]	[1]	86	-64	UT	0.2	HoldLong	(13)	10	5	-2	-4	1.5,98	68
15	May/31	10	22.58	23.67	24.64(0.86)	25.7(0.86)	26.33(0.46)	26.62	1.9	11	58(-1)	50	[16]	[23]	[11]	88	-48	UT	0.2	HoldLong	(14)	8	21	-2	20	1.6,98	68

16	May/31	9	22.58	23.67	24.43(0.87)	25.48(0.83)	26.21(0.5)	26.27	1.7	11	59(-1.2)	50	[16]	[24]	[-2]	82	-98	CR	0	OpenShort?	(14)	9	-13	-4	20	1.4,97	68
17	May/27	15	22.34	23.11	24.22(0.92)	25.27(0.92)	26.08(1.05)	26.48	2	11	61(-3)	50	[17]	[35]	[12]	93	183	UT	0.3	HoldLong?	(15)	19	6	-2	20	1.7,100	66
18	May/27	14	22.34	23.11	24(0.88)	25.04(0.93)	25.81(1.33)	26.38	2	11	64(2.9)	50	[16]	[39]	[21]	95	381	UT	0.4	OpenLong	(15)	24	21	-2	20	1.8,100	66
19	May/27	13	22.34	23.11	23.79(0.81)	24.81(0.81)	25.47(1.6)	26.04	1.8	11	61(3.3)	50	[14]	[43]	[15]	95	492	UT	0.5	OpenLong	(14)	28	9	-0	20	1.8,100	66
20	May/27	12	22.34	23.11	23.6(0.81)	24.61(1.07)	25.07(1.29)	25.9	1.8	11	57(4.4)	50	[14]	[40]	[19]	100	424	UT	0.7	HoldLong	(13)	23	20	4	20	2,100	66

21	May/27	11	22.34	23.11	23.41(0.69)	24.35(0.95)	24.75(1.19)	25.58	1.6	11	53(5)	50	[12]	[36]	[21]	100	490	UT	0.8	HoldLong	(12)	21	24	7	20	2,100	66
22	May/27	10	22.34	23.11	23.25(0.65)	24.12(0.96)	24.46(0.87)	25.2	1.4	11	48(4.7)	50	[12]	[31]	[22]	96	363	UT	0.8	OpenLong	(10)	16	37	1	20	2,96	66
23	May/27	9	22.34	23.11	23.1(0.48)	23.89(0.67)	24.25(0.37)	24.63	1.1	11	43(2)	50	[9]	[18]	[18]	89	227	UT	0.4	OpenLong?	(8)	7	38	-1	20	1.7,96	66
24	May/26	15	22.01	22.55	22.99(0.44)	23.73(0.64)	24.16(0.08)	24.05	1.1	8	41(-3.6)	50	[8]	[12]	[-9]	78	-11	CR	-0.1	OpenShort?	(7)	1	-17	-7	-20	1.3,95	52
25	May/26	14	22.01	22.55	22.89(0.26)	23.58(0.86)	24.14(0.79)	24.31	1.3	8	45(3.7)	50	[5]	[27]	[6]	92	551	UT	0.2	OpenLong	(8)	14	11	-4	20	1.7,99	52

26	May/26	13	22.01	22.55	22.83(0.22)	23.38(0.86)	23.95(0.76)	24.14	1.2	8	41(2.8)	50	[4]	[26]	[1]	92	533	UT	0.3	OpenLong	(4)	14	-3	-6	20	1.7,99	52
27	May/26	12	22.01	22.55	22.78(0.22)	23.18(0.96)	23.77(0.98)	24.19	1.2	8	38(4.1)	50	[4]	[31]	[11]	100	651	UT	0.6	HoldLong	(4)	18	6	6	20	2,100	52
28	May/26	11	22.01	22.55	22.73(0.22)	22.96(0.88)	23.54(1.03)	24.1	1.1	8	34(4.3)	50	[4]	[31]	[19]	105	644	UT	0.9	HoldLong	(4)	19	9	11	20	2.2,100	52
29	May/26	10	22.01	22.55	22.68(0.31)	22.76(0.8)	23.3(1.26)	23.97	1.1	8	30(4.9)	50	[6]	[35]	[31]	110	577	UT	1.2	HoldLong	(3)	23	42	20	20	2.4,100	52
30	May/26	9	22.01	22.55	22.61(0.22)	22.58(0.49)	23.01(0.83)	23.36	0.7	8	25(0.8)	50	[4]	[24]	[16]	83	311	UT	0.8	HoldLong?	(2)	15	10	19	20	1.6,93	52

31	May/25	15	21.83	21.97	22.56(0.22)	22.47(0.4)	22.82(1.06)	23.22	0.8	5	24(1.3)	50	[4]	[27]	[23]	73	340	UT	0.9	OpenLong?	(4)	19	14	31	20	1.5,85	46
32	May/25	14	21.83	21.97	22.51(0.09)	22.38(0.27)	22.58(0.85)	23.02	0.7	5	23(0.7)	50	[2]	[21]	[18]	49	368	UT	1.1	OpenLong	(3)	15	4	33	20	1.2,69	46
33	May/25	13	21.83	21.97	22.49(0.13)	22.32(0.4)	22.39(0.77)	22.96	0.6	5	22(0.7)	50	[2]	[21]	[24]	27	285	UT	1.4	OpenLong	(1)	14	28	32	20	1.2,47	46
34	May/25	12	21.83	21.97	22.46(0.09)	22.23(0.18)	22.22(0.32)	22.57	0.4	5	22(-0.2)	50	[2]	[11]	[13]	-21	38	UT	0.9	OpenLong	(1)	6	19	17	20	0.3,22	46
35	May/25	11	21.83	21.97	22.46(0)	22.19(-0.36)	22.15(0.14)	22.31	0.3	5	22(-0.1)	50	[0]	[2]	[16]	-50	-23	UR	0.4	SmallShort	(0)	3	17	5	20	-0.3,8	46

36	May/25	10	21.83	21.97	22.44(-0.13)	22.27(-0.62)	22.12(-0.45)	22.07	0.1	5	22(0.9)	20	[-2]	[-11]	[4]	-70	-141	RG	-0.1	Wait	(-1)	-8	1	-4	20	-0.9,3	46
37	May/25	9	21.83	21.97	22.47(-0.22)	22.41(-0.36)	22.22(-0.13)	22.05	0.1	5	21(-0.7)	5	[-4]	[-4]	[-3]	-73	23	RG	-0.4	Wait?	(-2)	-2	-7	-6	5	-1.1,5	46
38	May/24	15	21.68	21.5	22.52(-0.18)	22.49(-0.44)	22.22(0)	22.15	0.3	1	22(-0.3)	-5	[-3]	[-4]	[-3]	-65	41	RG	-0.3	Wait?	(-4)	0	-3	-5	-18	-0.9,8	45
39	May/24	14	21.68	21.5	22.56(-0.27)	22.59(-0.22)	22.25(0.14)	22.19	0.3	1	22(-1.4)	-15	[-5]	[1]	[-6]	-58	185	RG	-0.2	Wait	(-3)	3	1	1	-20	-0.9,15	45
40	May/24	13	21.68	21.5	22.62(-0.26)	22.59(0)	22.22(-0.89)	22.18	0.3	1	23(-1.1)	-50	[-5]	[-16]	[-17]	-56	-146	DT	-0.1	OpenShort	(-4)	-16	-14	-1	-20	-1,19	45

41	May/24	12	21.68	21.5	22.68(-0.18)	22.64(0.04)	22.42(-0.75)	22.38	0.4	1	24(-0.6)	-30	[-3]	[-13]	[-5]	-50	-136	DT	-0.1	OpenShort	(-4)	-14	3	-5	-20	-0.7,18	45
42	May/24	11	21.68	21.5	22.72(-0.18)	22.63(-0.18)	22.59(-0.66)	22.34	0.4	1	25(0.2)	-20	[-3]	[-13]	[-7]	-60	-151	DT	-0.5	OpenShort	(-3)	-12	14	-37	-20	-0.8,10	45
43	May/24	10	21.68	21.5	22.76(-0.22)	22.67(-0.09)	22.74(-0.92)	22.15	0.3	1	25(1.5)	-40	[-4]	[-17]	[-15]	-54	-283	DT	-1.3	OpenShort	(-4)	-17	6	-37	-20	-1.4,31	45
44	May/24	9	21.68	21.5	22.81(-0.09)	22.67(0)	22.95(-0.48)	22.07	0.2	1	23(1.5)	-40	[-2]	[-8]	[-43]	-36	-358	DT	-2.1	OpenShort?	(-4)	-9	-74	-23	-20	-1.7,57	45
45	May/23	15	21.57	21.32	22.83(0.04)	22.69(0.35)	23.06(0.87)	23.15	0.9	2	22(0.3)	35	[1]	[21]	[5]	52	341	UT	0.2	OpenLong?	(1)	16	-7	12	20	0.8,82	52

46	May/23	14	21.57	21.32	22.82(0.22)	22.61(0.31)	22.86(0.84)	23.26	0.9	2	22(0)	50	[4]	[19]	[20]	58	178	UT	1	OpenLong	(1)	14	15	29	20	1.1,80	52
47	May/23	13	21.57	21.32	22.77(0.13)	22.61(0)	22.67(0.31)	23.04	0.8	2	22(-0.5)	50	[2]	[7]	[16]	32	63	UT	0.9	OpenLong	(3)	5	-6	33	20	0.7,64	52
48	May/23	12	21.57	21.32	22.74(0.22)	22.54(0.04)	22.6(0.76)	23.13	0.9	2	22(0.1)	50	[4]	[15]	[25]	15	139	UT	1.3	OpenLong	(3)	12	29	5	20	1,40	52
49	May/23	11	21.57	21.32	22.74(0)	22.53(-0.27)	22.43(0.54)	22.72	0.6	2	22(-0.2)	50	[0]	[8]	[20]	-30	148	UR	0.7	SmallShort	(1)	9	40	-10	20	0.1,18	52
50	May/23	10	21.57	21.32	22.69(-0.26)	22.59(-0.66)	22.31(-0.36)	22.16	0.3	2	22(1.4)	-25	[-4]	[-10]	[-8]	-66	-54	DT	-0.4	OpenShort	(-1)	-6	-11	-22	-9	-1.3,17	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI