|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $83.0000 One month high (close): $90.3100
MNST Daily Change: 2.57% Daily StdDev 2.31% MNST EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $90.31(2.57%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 87.31 | 88.3 | 88.55(-0.09) | 87.87(-0.2) | 87.93(0.08) | 87.79 | 0.2 | | 6 | 42(0.6) | 20 | [-4] | [-0] | [1] | -42 | 26 | UR | -0.2 | SmallShort | | (-3) | 4 | -7 | 4 | 20 | -0.9,31 | 67 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces: 88.3(daily_ema_10 0.58%)
Down Forces:
Support Levels: 87.31(daily_ema_20 -0.55%)
Resistance Levels: 87.87(weak_hourly_sma_10 0.09%) 88.55(weak_hourly_sma_20 0.87%)
|
| | | 2 | Jun/2 | 9 | 87.31 | 88.3 | 88.63(-0.07) | 88.05(-0.2) | 87.86(0.21) | 87.95 | 0.3 | | 6 | 41(-0.1) | 30 | [-3] | [6] | [0] | -37 | 48 | RG | 0.1 | Wait? | | (-3) | 9 | -14 | 13 | 20 | -0.8,33 | 67 | | 3 | Jun/1 | 15 | 87.11 | 87.92 | 88.69(-0.03) | 88.23(-0.16) | 87.68(0.19) | 88.25 | 0.6 | | 4 | 41(-2.6) | 50 | [-1] | [4] | [11] | -32 | 32 | UR | 0.7 | SmallShort? | | (-3) | 8 | 13 | 22 | 20 | -0.5,31 | 64 | | 4 | Jun/1 | 14 | 87.11 | 87.92 | 88.72(-0.06) | 88.37(-0.18) | 87.51(-0.02) | 87.97 | 0.5 | | 4 | 44(1) | 25 | [-3] | [-5] | [7] | -55 | -22 | RG | 0.6 | Wait | | (-2) | -1 | 12 | 19 | 1 | -0.9,18 | 64 | | 5 | Jun/1 | 13 | 87.11 | 87.92 | 88.77(-0.07) | 88.53(-0.14) | 87.53(-0.31) | 87.72 | 0.3 | | 4 | 43(1.9) | 25 | [-3] | [-17] | [7] | -75 | -127 | RG | 0.2 | Wait | | (-3) | -14 | 22 | 9 | -20 | -1.3,8 | 64 | | | | |
| 6 | Jun/1 | 12 | 87.11 | 87.92 | 88.83(-0.08) | 88.65(-0.11) | 87.8(-0.51) | 87.27 | 0.1 | | 4 | 41(4.8) | -5 | [-4] | [-26] | [-8] | -99 | -231 | RG | -0.7 | Wait | | (-4) | -22 | 4 | -13 | -20 | -2,1 | 64 | | 7 | Jun/1 | 11 | 87.11 | 87.92 | 88.9(-0.08) | 88.75(-0.26) | 88.25(-0.6) | 87.18 | 0 | | 4 | 36(6.8) | -20 | [-4] | [-33] | [-17] | -113 | -265 | DT | -1.6 | HoldShort | | (-4) | -26 | -11 | -48 | -20 | -2.5,0 | 64 | | 8 | Jun/1 | 10 | 87.11 | 87.92 | 88.97(-0.06) | 88.98(-0.17) | 88.78(-0.48) | 87.41 | 0.2 | | 4 | 29(5.1) | -15 | [-3] | [-25] | [-26] | -102 | -245 | DT | -2.5 | HoldShort | | (-3) | -21 | -31 | -58 | -20 | -2.8,18 | 64 | | 9 | Jun/1 | 9 | 87.11 | 87.92 | 89.02(-0.06) | 89.13(-0.12) | 89.21(-0.36) | 88.07 | 0.5 | | 4 | 24(3.8) | -30 | [-3] | [-19] | [-30] | -59 | -141 | DT | -2.5 | OpenShort? | | (-1) | -16 | -48 | -52 | -20 | -2.1,44 | 64 | | 10 | May/31 | 15 | 86.92 | 88.01 | 89.07(0.01) | 89.24(-0.01) | 89.53(0.01) | 89.1 | 1.1 | | 6 | 21(0.5) | 15 | [0] | [1] | [-10] | 31 | -7 | CR | -1.1 | HoldShort? | | (0) | 0 | -18 | -16 | -11 | 0.1,78 | 71 | | | | |
| 11 | May/31 | 14 | 86.92 | 88.01 | 89.06(0.1) | 89.25(0.04) | 89.52(0.3) | 89.49 | 1.3 | | 6 | 20(-2.8) | 45 | [4] | [15] | [-2] | 71 | 23 | CR | -0.1 | HoldShort | | (2) | 13 | -15 | 11 | 16 | 1.1,93 | 71 | | 12 | May/31 | 13 | 86.92 | 88.01 | 88.97(0.12) | 89.21(0.06) | 89.25(0.09) | 89.81 | 1.5 | | 6 | 23(-3.6) | 50 | [5] | [7] | [8] | 98 | -11 | UT | 1.2 | HoldLong | | (5) | 4 | 5 | 26 | 20 | 1.9,100 | 71 | | 13 | May/31 | 12 | 86.92 | 88.01 | 88.86(0.16) | 89.16(0.1) | 89.17(0.13) | 89.71 | 1.4 | | 6 | 26(-4.8) | 50 | [7] | [10] | [9] | 78 | -30 | UT | 1 | HoldLong | | (6) | 6 | 9 | 24 | 20 | 1.6,88 | 71 | | 14 | May/31 | 11 | 86.92 | 88.01 | 88.72(0.14) | 89.07(0.07) | 89.05(0.11) | 89.51 | 1.3 | | 6 | 31(-3.1) | 50 | [6] | [8] | [8] | 38 | -26 | UT | 0.7 | OpenLong | | (6) | 5 | 25 | -12 | 19 | 1.3,55 | 71 | | 15 | May/31 | 10 | 86.92 | 88.01 | 88.6(0.08) | 89.01(0.02) | 89.05(0) | 88.98 | 1 | | 6 | 34(-1.4) | 50 | [3] | [2] | [8] | 20 | -42 | UT | 0 | OpenLong | | (5) | 0 | 33 | -15 | -4 | 0.6,55 | 71 | | | | |
| 16 | May/31 | 9 | 86.92 | 88.01 | 88.53(0.03) | 88.99(-0.07) | 88.95(-0.25) | 88.27 | 0.7 | | 6 | 36(-1.9) | -15 | [1] | [-11] | [-24] | 5 | -126 | DR | -1 | OpenShort? | | (1) | -11 | -51 | -20 | -20 | -0.4,65 | 71 | | 17 | May/27 | 15 | 86.7 | 87.98 | 88.5(0.14) | 89.05(0.09) | 89.17(0.02) | 89.38 | 1.4 | | 7 | 38(-2.9) | 50 | [6] | [5] | [4] | 74 | -40 | UT | 0.3 | OpenLong? | | (5) | 1 | 10 | 1 | 8 | 1.2,94 | 75 | | 18 | May/27 | 14 | 86.7 | 87.98 | 88.38(0.11) | 88.97(0.07) | 89.15(0.07) | 89.17 | 1.3 | | 7 | 41(-0.8) | 50 | [5] | [7] | [1] | 65 | -7 | UT | 0 | OpenLong | | (5) | 3 | 7 | -6 | 1 | 1,90 | 75 | | 19 | May/27 | 13 | 86.7 | 87.98 | 88.28(0.11) | 88.91(0.02) | 89.09(0.01) | 89.03 | 1.2 | | 7 | 41(-1.8) | 50 | [5] | [3] | [-1] | 65 | -33 | CR | -0.1 | HoldShort | | (4) | 0 | 0 | -8 | 9 | 0.9,92 | 75 | | 20 | May/27 | 12 | 86.7 | 87.98 | 88.18(0.12) | 88.89(0.02) | 89.08(0.04) | 89.03 | 1.2 | | 7 | 43(-0.9) | 45 | [5] | [4] | [-4] | 71 | -16 | CR | -0.1 | HoldShort | | (5) | 2 | -10 | -4 | 2 | 1,96 | 75 | | | | |
| 21 | May/27 | 11 | 86.7 | 87.98 | 88.07(0.13) | 88.87(0.16) | 89.04(0.12) | 89.25 | 1.3 | | 7 | 44(0.8) | 45 | [6] | [11] | [-1] | 83 | 24 | CR | 0.3 | OpenShort | | (6) | 5 | -1 | -1 | -3 | 1.4,98 | 75 | | 22 | May/27 | 10 | 86.7 | 87.98 | 87.96(0.13) | 88.73(0.2) | 88.93(0.15) | 89.28 | 1.4 | | 7 | 43(1.8) | 50 | [6] | [13] | [7] | 89 | 51 | UT | 0.4 | OpenLong | | (6) | 7 | 19 | 2 | 2 | 1.6,99 | 75 | | 23 | May/27 | 9 | 86.7 | 87.98 | 87.85(0.11) | 88.55(0.2) | 88.8(0.07) | 88.87 | 1.1 | | 7 | 41(0.1) | 35 | [5] | [9] | [-2] | 82 | 24 | CR | 0.1 | OpenShort? | | (4) | 3 | -4 | 1 | -17 | 1.3,99 | 75 | | 24 | May/26 | 15 | 86.49 | 87.87 | 87.75(0.11) | 88.37(0.22) | 88.74(0.05) | 88.95 | 1.4 | | 6 | 41(-0.1) | 45 | [5] | [9] | [2] | 86 | 36 | UT | 0.3 | HoldLong? | | (5) | 2 | 4 | 0 | 2 | 1.5,98 | 56 | | 25 | May/26 | 14 | 86.49 | 87.87 | 87.65(0.1) | 88.18(0.12) | 88.74(0) | 88.86 | 1.3 | | 6 | 41(2.1) | 40 | [4] | [5] | [4] | 84 | 36 | UT | 0.2 | OpenLong | | (5) | 0 | 8 | -3 | 20 | 1.6,94 | 56 | | | | |
| 26 | May/26 | 13 | 86.49 | 87.87 | 87.56(0.09) | 88.07(0.14) | 88.7(0.17) | 88.69 | 1.2 | | 6 | 39(2.4) | 35 | [4] | [13] | [0] | 79 | 79 | UT | -0 | OpenLong | | (4) | 7 | 3 | -12 | 15 | 1.6,89 | 56 | | 27 | May/26 | 12 | 86.49 | 87.87 | 87.48(0.09) | 87.95(0.18) | 88.55(0.28) | 88.62 | 1.2 | | 6 | 37(2.9) | 40 | [4] | [18] | [0] | 85 | 108 | UT | 0.1 | OpenLong | | (4) | 12 | 3 | -14 | 18 | 1.7,92 | 56 | | 28 | May/26 | 11 | 86.49 | 87.87 | 87.4(0.07) | 87.79(0.15) | 88.3(0.33) | 88.56 | 1.1 | | 6 | 34(2.7) | 35 | [3] | [19] | [-1] | 93 | 144 | CR | 0.4 | OpenShort | | (4) | 14 | -12 | 5 | 20 | 1.9,95 | 56 | | 29 | May/26 | 10 | 86.49 | 87.87 | 87.34(0.07) | 87.66(0.22) | 88.01(0.39) | 88.82 | 1.3 | | 6 | 31(6.6) | 50 | [3] | [24] | [9] | 115 | 199 | UT | 1.4 | HoldLong | | (4) | 17 | 0 | 30 | 20 | 2.6,100 | 56 | | 30 | May/26 | 9 | 86.49 | 87.87 | 87.28(0.11) | 87.47(0.22) | 87.67(0.26) | 88.82 | 1.3 | | 6 | 25(9) | 50 | [5] | [18] | [27] | 126 | 132 | UT | 2.6 | HoldLong? | | (3) | 11 | 44 | 45 | 20 | 3.4,91 | 56 | | | | |
| 31 | May/25 | 15 | 86.42 | 87.57 | 87.18(0.02) | 87.28(0.1) | 87.44(0.11) | 87.88 | 0.8 | | 5 | 16(1.2) | 45 | [1] | [8] | [12] | 79 | 87 | UT | 1.5 | OpenLong? | | (3) | 5 | 20 | 19 | 20 | 2.5,66 | 65 | | 32 | May/25 | 14 | 86.42 | 87.57 | 87.18(0) | 87.19(0.05) | 87.34(0.08) | 87.45 | 0.6 | | 5 | 15(0.2) | 40 | [0] | [6] | [6] | 26 | 52 | UR | 0.4 | SmallShort | | (-0) | 3 | 20 | -14 | 17 | 1.2,46 | 65 | | 33 | May/25 | 13 | 86.42 | 87.57 | 87.16(0.02) | 87.15(0.02) | 87.27(-0.06) | 87.03 | 0.4 | | 5 | 14(-1.4) | 20 | [1] | [-1] | [-6] | -8 | -48 | DR | -1 | OpenShort | | (-0) | -3 | -6 | -14 | -16 | -0.5,55 | 65 | | 34 | May/25 | 12 | 86.42 | 87.57 | 87.14(0.03) | 87.13(0.02) | 87.32(0.06) | 87.15 | 0.4 | | 5 | 16(-1.2) | 25 | [1] | [4] | [-7] | 22 | -17 | CR | -0.6 | HoldShort | | (1) | 3 | -26 | 9 | -3 | 0,72 | 65 | | 35 | May/25 | 11 | 86.42 | 87.57 | 87.11(0.08) | 87.11(0.08) | 87.27(0.18) | 87.69 | 0.7 | | 5 | 17(-0.2) | 50 | [3] | [11] | [10] | 69 | 34 | UT | 1.4 | OpenLong | | (3) | 8 | 13 | 20 | 20 | 2,69 | 65 | | | | |
| 36 | May/25 | 10 | 86.42 | 87.57 | 87.04(0.03) | 87.04(0.03) | 87.11(0.09) | 87.41 | 0.6 | | 5 | 17(0.2) | 40 | [1] | [6] | [10] | 33 | 33 | UT | 1 | OpenLong | | (3) | 4 | 16 | 19 | 20 | 1.2,53 | 65 | | 37 | May/25 | 9 | 86.42 | 87.57 | 87.04(0) | 87.04(0) | 87.11(0) | 87.07 | 0.4 | | 5 | 17(0) | 20 | [0] | [1] | [-2] | -6 | 10 | CR | 0.1 | HoldShort? | | (1) | 0 | -7 | 1 | 6 | 0.2,39 | 65 | | 38 | May/24 | 15 | 86.35 | 87.31 | 87.01(0.01) | 87.01(-0.01) | 87.03(0.09) | 87.23 | 0.5 | | 4 | 17(0) | 40 | [0] | [5] | [7] | 8 | 44 | UT | 0.7 | OpenLong? | | (0) | 4 | 14 | 5 | 18 | 0.8,38 | 52 | | 39 | May/24 | 14 | 86.35 | 87.31 | 87(0.01) | 87.02(-0.08) | 86.95(0.01) | 86.94 | 0.3 | | 4 | 17(0) | 25 | [0] | [-0] | [-0] | -23 | -17 | UT | -0 | OpenLong | | (0) | 0 | 0 | -8 | 12 | -0.2,32 | 52 | | 40 | May/24 | 13 | 86.35 | 87.31 | 87(0) | 87.09(0.01) | 86.94(-0.02) | 86.94 | 0.3 | | 4 | 17(0) | 20 | [0] | [1] | [-1] | -10 | -15 | CR | 0 | HoldShort | | (0) | -1 | -2 | 5 | -17 | -0.2,45 | 52 | | | | |
| 41 | May/24 | 12 | 86.35 | 87.31 | 87(0) | 87.08(-0.06) | 86.96(-0.03) | 86.99 | 0.4 | | 4 | 17(0) | 15 | [0] | [-1] | [-1] | -8 | -7 | DR | 0.1 | OpenShort | | (0) | -1 | -4 | -2 | 6 | 0,42 | 52 | | 42 | May/24 | 11 | 86.35 | 87.31 | 87(0) | 87.13(-0.03) | 86.99(-0.01) | 87.07 | 0.4 | | 4 | 17(0) | 25 | [0] | [0] | [4] | 2 | 7 | UR | 0.3 | SmallShort | | (0) | -0 | 13 | -2 | 3 | 0.3,44 | 52 | | 43 | May/24 | 10 | 86.35 | 87.31 | 86.99(-0.02) | 87.16(0.02) | 87(-0.11) | 86.8 | 0.3 | | 4 | 17(-0.1) | 0 | [-1] | [-3] | [-8] | -25 | -27 | RG | -0.7 | Wait | | (-0) | -5 | -7 | -17 | -20 | -0.7,43 | 52 | | 44 | May/24 | 9 | 86.35 | 87.31 | 87.01(0.02) | 87.14(0.03) | 87.1(-0.15) | 86.95 | 0.4 | | 4 | 17(-0.7) | 15 | [1] | [-4] | [-5] | -3 | -68 | DR | -0.5 | OpenShort? | | (-0) | -6 | -3 | -13 | -20 | -0.2,52 | 52 | | 45 | May/23 | 15 | 86.29 | 87.02 | 86.99(0.06) | 87.11(0.07) | 87.23(0.05) | 87.02 | 0.4 | | 3 | 18(-4.5) | 25 | [3] | [5] | [-6] | 9 | -48 | CR | -0.7 | HoldShort? | | (1) | 2 | -6 | -11 | -20 | 0.1,56 | 58 | | | | |
| 46 | May/23 | 14 | 86.29 | 87.02 | 86.94(0.01) | 87.05(0.05) | 87.19(-0.09) | 87.14 | 0.5 | | 3 | 22(0.2) | 15 | [0] | [-2] | [-2] | 26 | -11 | DR | -0.1 | OpenShort | | (3) | -4 | 3 | -17 | -2 | 0.5,63 | 58 | | 47 | May/23 | 13 | 86.29 | 87.02 | 86.94(0) | 87.01(0.01) | 87.27(-0.07) | 87.08 | 0.5 | | 3 | 22(-0.1) | 10 | [0] | [-2] | [-2] | 36 | 3 | DR | -0.5 | OpenShort | | (0) | -3 | -9 | 4 | 1 | 0.4,76 | 58 | | 48 | May/23 | 12 | 86.29 | 87.02 | 86.93(0.01) | 87(0.03) | 87.33(0.15) | 87.27 | 0.6 | | 3 | 22(0.4) | 10 | [0] | [8] | [-2] | 43 | 69 | CR | -0.2 | HoldShort | | (0) | 6 | -17 | 14 | 16 | 0.9,70 | 58 | | 49 | May/23 | 11 | 86.29 | 87.02 | 86.92(0.03) | 86.97(0.08) | 87.2(0.23) | 87.62 | 0.8 | | 3 | 22(2.2) | 50 | [1] | [12] | [20] | 77 | 109 | UT | 1.1 | OpenLong | | (2) | 10 | 37 | 26 | 20 | 1.9,79 | 58 | | 50 | May/23 | 10 | 86.29 | 87.02 | 86.89(-0.03) | 86.9(-0.05) | 87(0.03) | 86.84 | 0.3 | | 3 | 20(-2.2) | -5 | [-1] | [1] | [-10] | 24 | 26 | RG | -0.5 | Wait | | (-0) | 1 | -34 | 8 | -1 | -0.2,79 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|