|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.2900 One month high (close): $43.9400
INDA Daily Change: 2.32% Daily StdDev 1.43% INDA EMA_5_Trend: 0.8% 10Minute StdDev: $0.3387
Latest Price : $42.4(2.32%) | Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 41.17 | 41.26 | 41.54(0.07) | 41.57(0.07) | 41.65(0.26) | 41.92 | 1.2 | | 1 | 30(1.3) | 45 | [5] | [24] | [11] | 83 | 84 | UT | 1.4 | OpenLong | | (5) | 18 | 9 | 30 | 20 | 2,83 | 67 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 41.17(daily_ema_20 -1.79%)
Support Levels: 41.57(hourly_sma_10 -0.83%) 41.54(hourly_sma_20 -0.91%) 41.26(weak_daily_ema_10 -1.57%)
Resistance Levels:
|
| | | 2 | Jun/2 | 9 | 41.17 | 41.26 | 41.51(0.1) | 41.54(0.07) | 41.54(0.24) | 41.86 | 1.1 | | 1 | 29(2.1) | 50 | [7] | [23] | [27] | 65 | 37 | UT | 1.8 | OpenLong? | | (5) | 17 | 53 | 32 | 20 | 1.9,67 | 67 | | 3 | Jun/1 | 15 | 41.22 | 41.06 | 41.47(0.02) | 41.51(-0.05) | 41.44(0.02) | 41.52 | 0.4 | | -5 | 27(5.1) | -15 | [1] | [-1] | [2] | 2 | -7 | RG | 0.5 | Wait? | | (3) | 1 | -1 | 10 | 10 | 0.3,44 | 59 | | 4 | Jun/1 | 14 | 41.22 | 41.06 | 41.46(0.05) | 41.53(-0.02) | 41.43(-0.1) | 41.53 | 0.4 | | -5 | 21(-2) | -5 | [4] | [-8] | [5] | -6 | -62 | RG | 0.6 | Wait | | (1) | -7 | 17 | -4 | -2 | 0.4,34 | 59 | | 5 | Jun/1 | 13 | 41.22 | 41.06 | 41.44(0.05) | 41.54(-0.05) | 41.47(-0.05) | 41.42 | 0.2 | | -5 | 23(-1.6) | -10 | [4] | [-5] | [1] | -30 | -68 | RG | -0.3 | Wait | | (3) | -4 | 14 | -21 | -7 | -0.1,23 | 59 | | | | |
| 6 | Jun/1 | 12 | 41.22 | 41.06 | 41.42(0.02) | 41.56(-0.12) | 41.49(-0.12) | 41.33 | 0.1 | | -5 | 25(-1.6) | -45 | [1] | [-13] | [-9] | -28 | -74 | DR | -0.8 | OpenShort | | (1) | -9 | -8 | -31 | -10 | -0.4,32 | 59 | | 7 | Jun/1 | 11 | 41.22 | 41.06 | 41.41(0.05) | 41.61(0.02) | 41.54(-0.12) | 41.38 | 0.2 | | -5 | 27(-1.8) | -35 | [4] | [-8] | [-12] | 7 | -97 | DR | -0.7 | OpenShort | | (3) | -9 | -20 | -11 | -20 | -0.1,59 | 59 | | 8 | Jun/1 | 10 | 41.22 | 41.06 | 41.39(0.05) | 41.6(0.05) | 41.59(-0.07) | 41.51 | 0.4 | | -5 | 28(-1.3) | -35 | [4] | [-3] | [-15] | 34 | -44 | DR | -0.3 | OpenShort | | (3) | -5 | -32 | -9 | -20 | 0.5,71 | 59 | | 9 | Jun/1 | 9 | 41.22 | 41.06 | 41.37(0.1) | 41.58(0.12) | 41.62(0.05) | 41.72 | 0.6 | | -5 | 30(0.7) | 30 | [7] | [9] | [11] | 64 | -16 | UT | 0.4 | OpenLong? | | (7) | 4 | 33 | -2 | 10 | 1.4,79 | 59 | | 10 | May/31 | 15 | 41.33 | 41.06 | 41.33(0.05) | 41.53(0.05) | 41.6(-0.1) | 41.51 | 0.2 | | -6 | 29(4.3) | -40 | [4] | [-4] | [-7] | 41 | -42 | DR | -0.4 | OpenShort? | | (3) | -7 | -11 | -13 | -19 | 0.8,71 | 52 | | | | |
| 11 | May/31 | 14 | 41.33 | 41.06 | 41.31(0.12) | 41.51(0.1) | 41.64(-0.07) | 41.58 | 0.2 | | -6 | 25(-1.9) | 0 | [9] | [1] | [-4] | 61 | -82 | CR | -0.2 | HoldShort | | (7) | -5 | -6 | -7 | -5 | 1.1,83 | 52 | | 12 | May/31 | 13 | 41.33 | 41.06 | 41.26(0.12) | 41.47(0.07) | 41.67(0.14) | 41.62 | 0.3 | | -6 | 27(-2.1) | 10 | [9] | [15] | [-4] | 69 | -3 | CR | -0.2 | HoldShort | | (7) | 10 | -9 | -7 | 7 | 1.3,86 | 52 | | 13 | May/31 | 12 | 41.33 | 41.06 | 41.21(0.15) | 41.44(0.12) | 41.61(0.19) | 41.68 | 0.3 | | -6 | 29(-1.9) | 35 | [11] | [21] | [2] | 79 | -2 | UT | 0.2 | HoldLong | | (10) | 14 | 8 | -8 | 12 | 1.6,89 | 52 | | 14 | May/31 | 11 | 41.33 | 41.06 | 41.15(0.12) | 41.39(0.12) | 41.53(0.17) | 41.63 | 0.3 | | -6 | 31(-1.8) | 20 | [9] | [19] | [-1] | 82 | 35 | CR | 0.3 | OpenShort | | (10) | 12 | -6 | 2 | 12 | 1.6,92 | 52 | | 15 | May/31 | 10 | 41.33 | 41.06 | 41.1(0.15) | 41.34(0.15) | 41.46(0.19) | 41.67 | 0.3 | | -6 | 32(0.1) | 15 | [11] | [22] | [-1] | 90 | 28 | CR | 0.6 | OpenShort | | (10) | 14 | -11 | 4 | 20 | 1.7,97 | 52 | | | | |
| 16 | May/31 | 9 | 41.33 | 41.06 | 41.04(0.17) | 41.28(0.17) | 41.38(0.24) | 41.74 | 0.4 | | -6 | 32(2.4) | 45 | [12] | [27] | [27] | 103 | 48 | UT | 1.1 | HoldLong? | | (11) | 17 | 67 | 8 | 20 | 2.1,100 | 52 | | 17 | May/27 | 15 | 41.44 | 40.95 | 40.97(0.1) | 41.21(0.05) | 41.28(0.02) | 41.31 | -0.1 | | -8 | 30(4.1) | -5 | [7] | [5] | [1] | 77 | -25 | RG | 0.1 | Wait? | | (7) | 1 | 1 | -2 | 7 | 1.1,99 | 49 | | 18 | May/27 | 14 | 41.44 | 40.95 | 40.93(0.05) | 41.19(0.07) | 41.27(0.05) | 41.3 | -0.1 | | -8 | 26(1) | -25 | [3] | [7] | [2] | 79 | 50 | RG | 0.1 | Wait | | (8) | 3 | 6 | -2 | 5 | 1.2,99 | 49 | | 19 | May/27 | 13 | 41.44 | 40.95 | 40.91(0.05) | 41.16(0.05) | 41.25(0.07) | 41.26 | -0.1 | | -8 | 25(0.9) | -30 | [3] | [8] | [-1] | 79 | 56 | CR | 0 | OpenShort | | (1) | 5 | -1 | -3 | 5 | 1.2,99 | 49 | | 20 | May/27 | 12 | 41.44 | 40.95 | 40.89(0.05) | 41.14(0.07) | 41.22(0.1) | 41.27 | -0.1 | | -8 | 24(1) | -25 | [3] | [11] | [1] | 83 | 64 | RG | 0.2 | Wait | | (5) | 7 | 1 | -3 | 10 | 1.3,100 | 49 | | | | |
| 21 | May/27 | 11 | 41.44 | 40.95 | 40.87(0.05) | 41.11(0.12) | 41.18(0.07) | 41.26 | -0.1 | | -8 | 23(1.3) | -25 | [3] | [10] | [1] | 85 | 66 | RG | 0.3 | Wait | | (3) | 5 | 3 | 1 | -2 | 1.4,100 | 49 | | 22 | May/27 | 10 | 41.44 | 40.95 | 40.85(0.1) | 41.06(0.17) | 41.15(0.12) | 41.24 | -0.2 | | -8 | 22(1.3) | 5 | [7] | [16] | [1] | 87 | 26 | RG | 0.3 | Wait | | (3) | 8 | 1 | 0 | 2 | 1.5,99 | 49 | | 23 | May/27 | 9 | 41.44 | 40.95 | 40.81(0.05) | 40.99(0.17) | 41.1(0.07) | 41.23 | -0.2 | | -8 | 20(1) | -10 | [3] | [12] | [8] | 92 | 66 | RG | 0.5 | Wait? | | (7) | 5 | 22 | 4 | 5 | 1.7,99 | 49 | | 24 | May/26 | 15 | 41.54 | 40.86 | 40.79(0.05) | 40.92(0.15) | 41.07(0.02) | 41.09 | -0.3 | | -12 | 19(2.9) | -40 | [3] | [7] | [-1] | 82 | 22 | CR | 0.1 | OpenShort? | | (3) | 1 | -1 | 3 | -12 | 1.3,99 | 40 | | 25 | May/26 | 14 | 41.54 | 40.86 | 40.77(-0.02) | 40.86(0.17) | 41.06(0.07) | 41.1 | -0.3 | | -12 | 16(-0.9) | -50 | [-1] | [10] | [3] | 87 | 120 | UR | 0.2 | SmallShort | | (3) | 5 | 3 | 5 | 15 | 1.5,99 | 40 | | | | |
| 26 | May/26 | 13 | 41.54 | 40.86 | 40.78(-0.02) | 40.79(0.12) | 41.03(0.17) | 41.08 | -0.3 | | -12 | 17(-1.2) | -50 | [-1] | [15] | [5] | 80 | 137 | UR | 0.2 | SmallShort | | (-1) | 12 | 6 | 9 | 15 | 1.3,97 | 40 | | 27 | May/26 | 12 | 41.54 | 40.86 | 40.79(-0.02) | 40.74(0.15) | 40.96(0.2) | 41.04 | -0.4 | | -12 | 19(-0.9) | -45 | [-1] | [18] | [5] | 72 | 134 | UR | 0.3 | SmallShort | | (-3) | 14 | 0 | 20 | 15 | 1,97 | 40 | | 28 | May/26 | 11 | 41.54 | 40.86 | 40.8(-0.02) | 40.68(0.02) | 40.88(0.27) | 41.04 | -0.4 | | -12 | 19(-1.3) | -25 | [-1] | [19] | [9] | 72 | 153 | UR | 0.6 | SmallShort | | (-1) | 19 | -3 | 33 | 20 | 0.9,99 | 40 | | 29 | May/26 | 10 | 41.54 | 40.86 | 40.81(-0.02) | 40.67(0.07) | 40.77(0.32) | 41.06 | -0.4 | | -12 | 21(-1.2) | -20 | [-1] | [24] | [17] | 52 | 167 | UR | 1 | SmallShort | | (-1) | 22 | 17 | 37 | 20 | 0.9,79 | 40 | | 30 | May/26 | 9 | 41.54 | 40.86 | 40.82(-0.02) | 40.64(0.02) | 40.64(0.22) | 40.95 | -0.4 | | -12 | 22(-0.4) | -10 | [-1] | [15] | [19] | 13 | 111 | UR | 1 | SmallShort? | | (-3) | 15 | 34 | 30 | 20 | 0.4,53 | 40 | | | | |
| 31 | May/25 | 15 | 41.71 | 40.8 | 40.83(-0.05) | 40.64(0) | 40.55(0.12) | 40.74 | -0.7 | | -14 | 22(0.5) | -40 | [-3] | [7] | [11] | -27 | 65 | UR | 0.6 | SmallShort? | | (-3) | 8 | 17 | 18 | 20 | -0.3,31 | 33 | | 32 | May/25 | 14 | 41.71 | 40.8 | 40.85(-0.02) | 40.63(-0.02) | 40.5(0.07) | 40.63 | -0.8 | | -14 | 22(0.3) | -40 | [-1] | [3] | [9] | -58 | -10 | UR | 0.4 | SmallShort | | (-5) | 5 | 23 | 7 | 0 | -0.7,10 | 33 | | 33 | May/25 | 13 | 41.71 | 40.8 | 40.85(0) | 40.64(-0.02) | 40.47(-0.22) | 40.49 | -0.9 | | -14 | 22(0.2) | -50 | [0] | [-17] | [1] | -77 | -149 | DP | 0.1 | OpenShort | | (-1) | -15 | 10 | -3 | -17 | -1.2,3 | 33 | | 34 | May/25 | 12 | 41.71 | 40.8 | 40.86(-0.02) | 40.65(-0.1) | 40.56(-0.2) | 40.43 | -0.9 | | -14 | 21(0.3) | -50 | [-1] | [-18] | [-5] | -82 | -141 | DT | -0.4 | HoldShort | | (-1) | -14 | -10 | -7 | -7 | -1.4,3 | 33 | | 35 | May/25 | 11 | 41.71 | 40.8 | 40.86(0) | 40.69(-0.17) | 40.64(-0.15) | 40.49 | -0.9 | | -14 | 21(0.4) | -50 | [0] | [-17] | [-5] | -80 | -130 | DR | -0.5 | HoldShort | | (0) | -10 | -1 | -23 | -5 | -1.3,3 | 33 | | | | |
| 36 | May/25 | 10 | 41.71 | 40.8 | 40.87(-0.05) | 40.76(-0.2) | 40.7(-0.15) | 40.5 | -0.8 | | -14 | 21(0.9) | -50 | [-3] | [-19] | [-1] | -68 | -78 | DT | -0.7 | OpenShort | | (0) | -10 | 6 | -15 | -7 | -1.3,15 | 33 | | 37 | May/25 | 9 | 41.71 | 40.8 | 40.89(-0.05) | 40.84(-0.2) | 40.76(-0.1) | 40.46 | -0.9 | | -14 | 20(1.1) | -50 | [-3] | [-15] | [-27] | -61 | -84 | DT | -1.1 | OpenShort? | | (-3) | -7 | -72 | -8 | -17 | -1.5,27 | 33 | | 38 | May/24 | 15 | 41.86 | 40.79 | 40.91(-0.02) | 40.92(-0.1) | 40.8(0.12) | 40.92 | -0.6 | | -15 | 19(0.3) | -40 | [-1] | [4] | [6] | -12 | 54 | UR | 0.5 | SmallShort? | | (0) | 8 | 11 | 8 | 17 | 0,38 | 28 | | 39 | May/24 | 14 | 41.86 | 40.79 | 40.91(0) | 40.96(-0.1) | 40.75(0.05) | 40.85 | -0.7 | | -15 | 18(-0.1) | -40 | [0] | [-1] | [6] | -23 | -8 | DP | 0.4 | OpenShort | | (-3) | 3 | 13 | 9 | 2 | -0.3,35 | 28 | | 40 | May/24 | 13 | 41.86 | 40.79 | 40.92(-0.02) | 41(-0.1) | 40.73(-0.24) | 40.77 | -0.7 | | -15 | 18(0.2) | -50 | [-1] | [-20] | [-4] | -36 | -80 | DT | 0.1 | OpenShort | | (0) | -16 | -6 | -2 | -20 | -0.6,29 | 28 | | | | |
| 41 | May/24 | 12 | 41.86 | 40.79 | 40.93(0.02) | 41.04(-0.07) | 40.83(-0.22) | 40.81 | -0.7 | | -15 | 18(-0.1) | -50 | [1] | [-17] | [4] | -35 | -106 | RG | -0.1 | Wait | | (0) | -14 | 25 | -15 | -20 | -0.4,25 | 28 | | 42 | May/24 | 11 | 41.86 | 40.79 | 40.92(-0.05) | 41.07(-0.02) | 40.92(-0.29) | 40.65 | -0.8 | | -15 | 18(0.6) | -50 | [-3] | [-21] | [-11] | -51 | -93 | DT | -1 | OpenShort | | (-1) | -19 | 1 | -41 | -20 | -1,24 | 28 | | 43 | May/24 | 10 | 41.86 | 40.79 | 40.92(0) | 41.08(0.02) | 41.04(-0.32) | 40.64 | -0.8 | | -15 | 18(0.4) | -50 | [0] | [-21] | [-21] | -31 | -151 | DR | -1.5 | OpenShort | | (-1) | -21 | -24 | -38 | -20 | -1.2,49 | 28 | | 44 | May/24 | 9 | 41.86 | 40.79 | 40.92(0) | 41.07(0.07) | 41.17(-0.24) | 40.79 | -0.7 | | -15 | 17(-0.2) | -50 | [0] | [-14] | [-33] | 10 | -100 | DR | -1.5 | OpenShort? | | (0) | -16 | -72 | -23 | -20 | -0.6,75 | 28 | | 45 | May/23 | 15 | 42 | 40.8 | 40.94(0.07) | 41.04(0.15) | 41.27(0.05) | 41.25 | -0.5 | | -16 | 18(0.5) | -35 | [5] | [9] | [-3] | 72 | 21 | CR | -0.1 | HoldShort? | | (5) | 3 | -6 | -8 | 2 | 1.2,92 | 28 | | | | |
| 46 | May/23 | 14 | 42 | 40.8 | 40.91(0.1) | 40.98(0.12) | 41.25(0.07) | 41.29 | -0.5 | | -16 | 17(0) | -15 | [6] | [9] | [4] | 82 | 8 | RG | 0.2 | Wait | | (5) | 5 | 11 | -8 | 20 | 1.5,94 | 28 | | 47 | May/23 | 13 | 42 | 40.8 | 40.87(0.1) | 40.93(0.05) | 41.22(0.22) | 41.22 | -0.5 | | -16 | 17(0.3) | -15 | [6] | [17] | [-1] | 80 | 45 | CR | 0 | OpenShort | | (7) | 14 | -12 | 3 | 20 | 1.4,95 | 28 | | 48 | May/23 | 12 | 42 | 40.8 | 40.83(0.07) | 40.91(0.05) | 41.13(0.37) | 41.3 | -0.5 | | -16 | 17(1.6) | 0 | [5] | [26] | [9] | 95 | 142 | RG | 0.7 | Wait | | (7) | 24 | -3 | 32 | 20 | 1.9,97 | 28 | | 49 | May/23 | 11 | 42 | 40.8 | 40.8(0.05) | 40.89(0.15) | 40.98(0.42) | 41.32 | -0.5 | | -16 | 15(2.1) | 5 | [3] | [32] | [20] | 106 | 184 | RG | 1.5 | SmallShort | | (5) | 27 | 32 | 35 | 20 | 2.3,98 | 28 | | 50 | May/23 | 10 | 42 | 40.8 | 40.78(0.02) | 40.83(0.05) | 40.81(0.27) | 41.12 | -0.6 | | -16 | 13(0.9) | -30 | [1] | [18] | [5] | 72 | 126 | RG | 1.6 | SmallShort | | (3) | 17 | -6 | 24 | 20 | 1.7,79 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|