|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2024.3000 One month high (close): $2375.9700
BKNG Daily Change: 6.06% Daily StdDev 3.18% BKNG EMA_5_Trend: 2.02% 10Minute StdDev: $50.9964
Latest Price : $2375.97(6.06%) | Mon. Jun 6, 2022($17.8) Fri. Jun 3, 2022($39.4) Thu. Jun 2, 2022($56.8) Wed. Jun 1, 2022($16.6) Tue. May 31, 2022($13.3) Fri. May 27, 2022($25.7) Thu. May 26, 2022($58.4) Wed. May 25, 2022($48.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 2.5
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 2142.29 | 2192.64 | 2241.84(0.06) | 2240.05(0.08) | 2249.25(0.59) | 2273.36 | 1.4 | | 11 | 19(1.7) | 50 | [2] | [25] | [14] | 86 | 231 | UT | 1.4 | OpenLong | | (2) | 19 | 2 | 36 | 20 | 1.8,91 | 69 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2241.84(hourly_sma_20 -1.39%) 2240.05(hourly_sma_10 -1.47%) 2192.64(daily_ema_10 -3.55%) 2142.29(daily_ema_20 -5.77%)
Resistance Levels:
|
| | | 2 | Jun/2 | 9 | 2142.29 | 2192.64 | 2240.59(0.03) | 2238.22(0.08) | 2235.98(0.5) | 2271.79 | 1.4 | | 11 | 17(1.3) | 50 | [1] | [21] | [29] | 80 | 238 | UT | 2.3 | OpenLong? | | (2) | 16 | 40 | 53 | 20 | 2,80 | 69 | | 3 | Jun/1 | 15 | 2127.29 | 2159.19 | 2239.81(-0.04) | 2236.43(-0.04) | 2224.89(0.12) | 2242.79 | 1.6 | | 6 | 16(-4.8) | 40 | [-1] | [4] | [9] | 8 | 85 | UR | 1.2 | SmallShort? | | (-1) | 4 | 3 | 35 | 20 | 0.2,53 | 62 | | 4 | Jun/1 | 14 | 2127.29 | 2159.19 | 2240.77(0.05) | 2237.37(0.04) | 2222.24(-0.08) | 2240.41 | 1.5 | | 6 | 21(-1) | 50 | [2] | [0] | [14] | -21 | -72 | UT | 1.2 | OpenLong | | (-2) | -3 | 31 | 17 | 3 | -0,29 | 62 | | 5 | Jun/1 | 13 | 2127.29 | 2159.19 | 2239.7(-0.03) | 2236.57(-0.03) | 2224.04(-0.3) | 2217.83 | 1.2 | | 6 | 22(0.8) | 20 | [-1] | [-9] | [-3] | -78 | -146 | RG | -0.4 | Wait | | (-0) | -10 | 13 | -18 | -20 | -1.4,7 | 62 | | | | |
| 6 | Jun/1 | 12 | 2127.29 | 2159.19 | 2240.27(-0.07) | 2237.18(-0.09) | 2230.77(-0.43) | 2208.38 | 1.1 | | 6 | 21(2.5) | -10 | [-2] | [-14] | [-16] | -96 | -179 | DT | -1.5 | OpenShort | | (-2) | -14 | -9 | -47 | -20 | -2.1,7 | 62 | | 7 | Jun/1 | 11 | 2127.29 | 2159.19 | 2241.87(-0.05) | 2239.1(-0.17) | 2240.49(-0.33) | 2214.53 | 1.2 | | 6 | 18(2) | -5 | [-2] | [-12] | [-17] | -71 | -152 | RG | -1.9 | SmallLong | | (-2) | -11 | -22 | -39 | -20 | -2,29 | 62 | | 8 | Jun/1 | 10 | 2127.29 | 2159.19 | 2243.02(0.02) | 2242.83(-0.06) | 2247.91(-0.21) | 2230.17 | 1.4 | | 6 | 16(-0.8) | 15 | [1] | [-6] | [-16] | -24 | -135 | DR | -1.5 | OpenShort | | (-1) | -7 | -27 | -27 | -20 | -1.1,54 | 62 | | 9 | Jun/1 | 9 | 2127.29 | 2159.19 | 2242.6(0.08) | 2244.13(0.03) | 2252.55(0.14) | 2250.18 | 1.7 | | 6 | 17(-1.9) | 50 | [3] | [7] | [1] | 45 | -16 | UT | -0.2 | OpenLong? | | (2) | 5 | -1 | 5 | 12 | 0.6,80 | 62 | | 10 | May/31 | 15 | 2119.98 | 2148.75 | 2240.83(0.11) | 2243.54(-0.02) | 2249.42(0.24) | 2250.99 | 1.9 | | 5 | 19(-4.7) | 50 | [4] | [10] | [1] | 45 | -2 | UT | 0.1 | OpenLong? | | (3) | 8 | -7 | 11 | 20 | 0.7,77 | 64 | | | | |
| 11 | May/31 | 14 | 2119.98 | 2148.75 | 2238.37(0.23) | 2243.88(0.05) | 2244.12(0.31) | 2256.4 | 2 | | 5 | 24(-9.6) | 50 | [7] | [15] | [8] | 57 | -76 | UT | 0.7 | OpenLong | | (4) | 10 | 6 | 23 | 20 | 1.1,79 | 64 | | 12 | May/31 | 13 | 2119.98 | 2148.75 | 2233.3(0.24) | 2242.76(-0.02) | 2237.29(-0.01) | 2252.06 | 1.9 | | 5 | 33(-9.6) | 50 | [8] | [4] | [4] | 31 | -170 | UT | 0.6 | OpenLong | | (7) | -0 | -1 | 10 | 20 | 0.8,61 | 64 | | 13 | May/31 | 12 | 2119.98 | 2148.75 | 2227.99(0.27) | 2243.13(-0.04) | 2237.61(0.11) | 2252.88 | 1.9 | | 5 | 43(-8.2) | 50 | [9] | [7] | [12] | 13 | -140 | UT | 0.5 | OpenLong | | (8) | 4 | 27 | -4 | 20 | 0.8,43 | 64 | | 14 | May/31 | 11 | 2119.98 | 2148.75 | 2221.99(0.23) | 2243.94(0.06) | 2235.25(-0.09) | 2233.22 | 1.6 | | 5 | 51(-7.3) | 50 | [7] | [2] | [-3] | -12 | -210 | CR | -0.1 | HoldShort | | (7) | -3 | 14 | -23 | -20 | 0.3,31 | 64 | | 15 | May/31 | 10 | 2119.98 | 2148.75 | 2216.92(0.19) | 2242.65(-0.04) | 2237.32(-0.3) | 2223.47 | 1.5 | | 5 | 58(-5.6) | 45 | [6] | [-6] | [-9] | 2 | -246 | DR | -0.3 | OpenShort | | (7) | -10 | -5 | -18 | -20 | 0.2,47 | 64 | | | | |
| 16 | May/31 | 9 | 2119.98 | 2148.75 | 2212.62(0.25) | 2243.57(-0.05) | 2244.09(-0.18) | 2226.87 | 1.5 | | 5 | 64(-6) | 30 | [8] | [-2] | [-17] | 25 | -245 | DR | -0.4 | OpenShort? | | (7) | -6 | -35 | -12 | -20 | 0.3,67 | 64 | | 17 | May/27 | 15 | 2116.37 | 2128.82 | 2207.17(0.38) | 2244.65(0.06) | 2248.22(-0.02) | 2252.27 | 2 | | 4 | 70(-10.8) | 50 | [12] | [5] | [5] | 57 | -200 | UT | 0.1 | OpenLong? | | (10) | -1 | 13 | -4 | 10 | 0.9,84 | 67 | | 18 | May/27 | 14 | 2116.37 | 2128.82 | 2198.75(0.45) | 2243.2(0.1) | 2248.61(-0.18) | 2242.71 | 1.9 | | 4 | 81(-12.6) | 45 | [14] | [2] | [-3] | 56 | -294 | CR | -0.1 | HoldShort | | (12) | -6 | -0 | -6 | -20 | 0.8,86 | 67 | | 19 | May/27 | 13 | 2116.37 | 2128.82 | 2188.86(0.46) | 2241.06(0.12) | 2252.61(0.19) | 2242.97 | 1.9 | | 4 | 93(-10) | 50 | [14] | [13] | [-7] | 62 | -166 | CR | -0.2 | HoldShort | | (15) | 6 | -14 | -5 | -20 | 0.9,89 | 67 | | 20 | May/27 | 12 | 2116.37 | 2128.82 | 2178.77(0.53) | 2238.28(0.25) | 2248.3(0.26) | 2253.42 | 2 | | 4 | 103(-7) | 50 | [16] | [18] | [1] | 70 | -125 | UT | 0.1 | OpenLong | | (16) | 8 | 5 | -4 | -1 | 1.1,92 | 67 | | | | |
| 21 | May/27 | 11 | 2116.37 | 2128.82 | 2167.39(0.49) | 2232.62(0.39) | 2242.56(0.07) | 2249.73 | 2 | | 4 | 110(-4.1) | 50 | [15] | [14] | [-5] | 73 | -95 | CR | 0.1 | HoldShort | | (17) | 2 | -6 | 0 | -20 | 1.1,95 | 67 | | 22 | May/27 | 10 | 2116.37 | 2128.82 | 2156.9(0.53) | 2223.85(0.5) | 2241.1(0.15) | 2254.43 | 2.1 | | 4 | 115(-2.1) | 50 | [16] | [18] | [-5] | 78 | -44 | CR | 0.2 | OpenShort | | (16) | 5 | -11 | -2 | -7 | 1.3,95 | 67 | | 23 | May/27 | 9 | 2116.37 | 2128.82 | 2145.57(0.52) | 2212.82(0.58) | 2237.72(0.37) | 2262.62 | 2.2 | | 4 | 117(2.5) | 50 | [16] | [26] | [22] | 83 | 121 | UT | 0.3 | OpenLong? | | (18) | 11 | 59 | -3 | 20 | 1.5,95 | 67 | | 24 | May/26 | 15 | 2112.22 | 2110.92 | 2134.44(0.34) | 2199.97(0.39) | 2229.37(0.04) | 2219.73 | 1.5 | | 1 | 114(10.3) | 35 | [11] | [12] | [-7] | 72 | 69 | CR | -0.1 | HoldShort? | | (14) | 1 | -12 | -9 | -20 | 1.1,94 | 50 | | 25 | May/26 | 14 | 2112.22 | 2110.92 | 2127.11(0.3) | 2191.33(0.44) | 2228.56(0.26) | 2228.73 | 1.6 | | 1 | 104(5.1) | 40 | [9] | [19] | [-4] | 83 | 246 | CR | 0 | OpenShort | | (12) | 8 | -15 | -5 | 20 | 1.4,98 | 50 | | | | |
| 26 | May/26 | 13 | 2112.22 | 2110.92 | 2120.76(0.3) | 2181.68(0.56) | 2222.68(0.75) | 2239.95 | 1.8 | | 1 | 99(7.8) | 50 | [9] | [36] | [6] | 93 | 446 | UT | 0.2 | OpenLong | | (11) | 23 | 3 | -2 | 20 | 1.7,100 | 50 | | 27 | May/26 | 12 | 2112.22 | 2110.92 | 2114.38(0.29) | 2169.47(0.71) | 2206.2(0.84) | 2237.94 | 1.7 | | 1 | 91(8.6) | 50 | [9] | [41] | [13] | 98 | 499 | UT | 0.5 | OpenLong | | (10) | 26 | 23 | -2 | 20 | 1.9,100 | 50 | | 28 | May/26 | 11 | 2112.22 | 2110.92 | 2108.36(0.23) | 2154.25(0.82) | 2187.81(0.79) | 2221.22 | 1.5 | | 1 | 82(7.8) | 50 | [7] | [40] | [8] | 98 | 504 | UT | 0.6 | OpenLong | | (8) | 24 | 11 | 3 | 20 | 1.9,100 | 50 | | 29 | May/26 | 10 | 2112.22 | 2110.92 | 2103.46(0.25) | 2136.66(0.85) | 2170.57(0.83) | 2213.45 | 1.4 | | 1 | 75(9.4) | 50 | [8] | [42] | [13] | 100 | 478 | UT | 0.8 | HoldLong | | (7) | 26 | 18 | 6 | 20 | 2,100 | 50 | | 30 | May/26 | 9 | 2112.22 | 2110.92 | 2098.27(0.18) | 2118.56(0.77) | 2152.71(0.55) | 2200.78 | 1.2 | | 1 | 65(6.8) | 50 | [6] | [32] | [29] | 105 | 448 | UT | 1 | HoldLong? | | (7) | 17 | 58 | 9 | 20 | 2.2,100 | 50 | | | | |
| 31 | May/25 | 15 | 2115.02 | 2092.65 | 2094.49(0.07) | 2102.33(0.6) | 2141.03(0.4) | 2159.66 | 0.6 | | -3 | 58(4.9) | 10 | [2] | [23] | [13] | 88 | 343 | RG | 0.4 | Wait? | | (3) | 12 | 22 | 3 | 20 | 1.5,100 | 48 | | 32 | May/25 | 14 | 2115.02 | 2092.65 | 2092.93(0.13) | 2089.79(0.55) | 2132.44(0.56) | 2144.48 | 0.4 | | -3 | 53(2.3) | 25 | [4] | [27] | [11] | 82 | 260 | UT | 0.3 | OpenLong | | (1) | 17 | 14 | 4 | 20 | 1.3,99 | 48 | | 33 | May/25 | 13 | 2115.02 | 2092.65 | 2090.3(0.16) | 2078.28(0.45) | 2120.61(0.84) | 2134.44 | 0.3 | | -3 | 51(1.3) | 35 | [5] | [35] | [11] | 77 | 262 | UT | 0.4 | OpenLong | | (3) | 26 | 5 | 14 | 20 | 1.1,99 | 48 | | 34 | May/25 | 12 | 2115.02 | 2092.65 | 2087.02(0.17) | 2068.99(0.31) | 2102.92(0.91) | 2131.18 | 0.2 | | -3 | 50(1.7) | 35 | [5] | [35] | [16] | 78 | 268 | UT | 0.8 | OpenLong | | (5) | 28 | -4 | 32 | 20 | 1.2,98 | 48 | | 35 | May/25 | 11 | 2115.02 | 2092.65 | 2083.49(0.12) | 2062.66(0.14) | 2083.96(0.99) | 2133.66 | 0.2 | | -3 | 48(2.3) | 30 | [4] | [34] | [31] | 69 | 367 | UT | 1.4 | OpenLong | | (6) | 30 | 20 | 46 | 20 | 1.4,84 | 48 | | | | |
| 36 | May/25 | 10 | 2115.02 | 2092.65 | 2081.04(0.06) | 2059.78(0.04) | 2063.51(0.84) | 2119.98 | 0.1 | | -3 | 46(1.2) | 35 | [2] | [28] | [40] | 34 | 343 | UT | 1.6 | OpenLong | | (3) | 26 | 53 | 37 | 20 | 1.1,56 | 48 | | 37 | May/25 | 9 | 2115.02 | 2092.65 | 2079.82(-0.08) | 2058.91(-0.17) | 2046.39(0.51) | 2084.17 | -0.4 | | -3 | 45(-1.1) | 25 | [-3] | [13] | [33] | -19 | 228 | UR | 1.1 | SmallShort? | | (-1) | 16 | 59 | 24 | 20 | 0.1,29 | 48 | | 38 | May/24 | 15 | 2119.61 | 2084.17 | 2081.55(-0.18) | 2062.47(-0.39) | 2035.95(0.02) | 2044.79 | -1 | | -5 | 46(0.5) | -40 | [-6] | [-7] | [6] | -69 | 5 | DP | 0.3 | OpenShort? | | (-6) | 1 | 8 | 8 | 19 | -1.1,9 | 48 | | 39 | May/24 | 14 | 2119.61 | 2084.17 | 2085.37(-0.19) | 2070.5(-0.35) | 2035.53(-0.27) | 2039.45 | -1.1 | | -5 | 45(0.6) | -35 | [-6] | [-16] | [5] | -76 | -97 | DP | 0.1 | OpenShort | | (-6) | -8 | 15 | 10 | -20 | -1.3,7 | 48 | | 40 | May/24 | 13 | 2119.61 | 2084.17 | 2089.32(-0.24) | 2077.8(-0.43) | 2040.99(-0.74) | 2029.76 | -1.2 | | -5 | 45(2.9) | -50 | [-8] | [-32] | [-10] | -92 | -235 | DT | -0.3 | OpenShort | | (-7) | -23 | -12 | 0 | -20 | -1.8,3 | 48 | | | | |
| 41 | May/24 | 12 | 2119.61 | 2084.17 | 2094.36(-0.18) | 2086.75(-0.43) | 2056.25(-0.71) | 2037.52 | -1.1 | | -5 | 42(2.8) | -50 | [-6] | [-31] | [-3] | -92 | -267 | DT | -0.6 | OpenShort | | (-7) | -22 | 14 | -15 | -20 | -1.8,3 | 48 | | 42 | May/24 | 11 | 2119.61 | 2084.17 | 2098.24(-0.23) | 2095.84(-0.32) | 2070.99(-0.88) | 2028.23 | -1.2 | | -5 | 39(6.7) | -50 | [-7] | [-35] | [-26] | -106 | -320 | DT | -1.5 | HoldShort | | (-7) | -28 | -18 | -40 | -20 | -2.4,4 | 48 | | 43 | May/24 | 10 | 2119.61 | 2084.17 | 2102.99(-0.19) | 2102.53(-0.14) | 2089.4(-0.81) | 2040.38 | -1 | | -5 | 32(6.2) | -50 | [-6] | [-29] | [-37] | -92 | -313 | DT | -2 | OpenShort | | (-6) | -25 | -45 | -44 | -20 | -2.6,23 | 48 | | 44 | May/24 | 9 | 2119.61 | 2084.17 | 2106.93(-0.04) | 2105.54(0.06) | 2106.45(-0.39) | 2070.91 | -0.6 | | -5 | 26(1.4) | -50 | [-1] | [-12] | [-30] | -47 | -228 | DT | -1.8 | OpenShort? | | (-3) | -12 | -47 | -30 | -20 | -1.8,48 | 48 | | 45 | May/23 | 15 | 2125.22 | 2084.06 | 2107.81(0.05) | 2104.32(0.09) | 2114.6(-0.14) | 2103.18 | -0.3 | | -5 | 25(-0.4) | -40 | [2] | [-2] | [-10] | 15 | -108 | DR | -0.6 | OpenShort? | | (1) | -4 | -16 | -13 | -20 | -0.2,70 | 51 | | | | |
| 46 | May/23 | 14 | 2125.22 | 2084.06 | 2106.74(0.15) | 2102.42(0.08) | 2117.49(-0.14) | 2114.44 | -0.1 | | -5 | 25(-4) | 0 | [5] | [-1] | [1] | 40 | -142 | RG | -0.2 | Wait | | (3) | -4 | -2 | -4 | 20 | 0.4,80 | 51 | | 47 | May/23 | 13 | 2125.22 | 2084.06 | 2103.55(0.14) | 2100.66(-0.01) | 2120.56(0.22) | 2116 | -0.1 | | -5 | 29(-3) | 5 | [4] | [8] | [0] | 44 | -24 | RG | -0.2 | Wait | | (5) | 7 | -10 | -1 | 20 | 0.5,81 | 51 | | 48 | May/23 | 12 | 2125.22 | 2084.06 | 2100.53(0.13) | 2100.78(0.03) | 2115.97(0.54) | 2122.79 | -0 | | -5 | 32(-0.4) | 15 | [4] | [18] | [12] | 54 | 116 | UT | 0.3 | OpenLong | | (5) | 16 | 9 | 18 | 20 | 0.9,81 | 51 | | 49 | May/23 | 11 | 2125.22 | 2084.06 | 2097.75(0.09) | 2100.23(-0.04) | 2104.61(0.48) | 2116.61 | -0.1 | | -5 | 32(-0.1) | 0 | [3] | [15] | [8] | 53 | 119 | RG | 0.5 | Wait | | (4) | 15 | 0 | 18 | 20 | 0.7,85 | 51 | | 50 | May/23 | 10 | 2125.22 | 2084.06 | 2095.94(0.07) | 2101.14(-0.05) | 2094.61(0.33) | 2116.38 | -0.1 | | -5 | 33(0.5) | -20 | [2] | [10] | [0] | 46 | 113 | RG | 0.9 | SmallShort | | (3) | 10 | -22 | 15 | 20 | 0.8,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|