|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.8400 One month high (close): $117.5100
ABT Daily Change: 2.11% Daily StdDev 1.79% ABT EMA_5_Trend: 0.74% 10Minute StdDev: $0.9636
Latest Price : $117.51(2.11%) | Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.9) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1) Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 112.64 | 115.02 | 115.95(-0.1) | 115.47(-0.29) | 115.06(-0.16) | 114.55 | 0.6 | | 10 | 28(2.6) | 25 | [-6] | [-16] | [2] | -75 | -58 | RG | -0.5 | Wait | | (-4) | -9 | 11 | -8 | -2 | -1.5,13 | 72 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces: 115.02(daily_ema_10 0.41%)
Down Forces:
Support Levels: 112.64(daily_ema_20 -1.67%)
Resistance Levels: 115.47(weak_hourly_sma_10 0.8%) 115.95(weak_hourly_sma_20 1.22%)
|
| | | 2 | Jun/2 | 9 | 112.64 | 115.02 | 116.07(-0.08) | 115.81(-0.22) | 115.06(0) | 114.32 | 0.5 | | 10 | 25(1.4) | -5 | [-5] | [-5] | [-24] | -79 | -69 | RG | -1.1 | SmallLong? | | (-6) | 0 | -63 | -2 | -20 | -2,21 | 72 | | 3 | Jun/1 | 15 | 112.5 | 114.53 | 116.16(-0.03) | 116.06(-0.12) | 115.24(0.05) | 115.64 | 1 | | 8 | 24(-0.5) | 30 | [-2] | [-1] | [2] | -39 | 3 | RG | 0.5 | Wait? | | (-2) | 3 | -1 | 14 | 2 | -0.6,26 | 73 | | 4 | Jun/1 | 14 | 112.5 | 114.53 | 116.2(0.03) | 116.2(-0.07) | 115.18(-0.23) | 115.65 | 1 | | 8 | 24(-0.8) | 50 | [2] | [-14] | [6] | -50 | -139 | RG | 0.6 | Wait | | (-2) | -13 | 23 | 4 | -20 | -0.7,18 | 73 | | 5 | Jun/1 | 13 | 112.5 | 114.53 | 116.2(0) | 116.28(-0.07) | 115.45(-0.38) | 115.18 | 0.8 | | 8 | 25(0.1) | 25 | [0] | [-23] | [-4] | -73 | -186 | DR | -0.3 | OpenShort | | (1) | -21 | 11 | -20 | -20 | -1.2,7 | 73 | | | | |
| 6 | Jun/1 | 12 | 112.5 | 114.53 | 116.2(0) | 116.36(-0.01) | 115.89(-0.42) | 114.96 | 0.7 | | 8 | 25(-0.3) | 10 | [0] | [-23] | [-12] | -82 | -207 | DR | -1.1 | HoldShort | | (-1) | -24 | 8 | -49 | -20 | -1.5,6 | 73 | | 7 | Jun/1 | 11 | 112.5 | 114.53 | 116.17(0.01) | 116.37(-0.15) | 116.38(-0.43) | 114.79 | 0.7 | | 8 | 25(-0.5) | 5 | [1] | [-28] | [-22] | -63 | -239 | DR | -1.9 | OpenShort | | (-1) | -24 | -25 | -49 | -20 | -1.7,30 | 73 | | 8 | Jun/1 | 10 | 112.5 | 114.53 | 116.16(0.04) | 116.54(-0.07) | 116.88(-0.32) | 115.32 | 0.9 | | 8 | 26(-2.9) | 15 | [2] | [-19] | [-37] | -14 | -191 | DR | -1.8 | OpenShort | | (2) | -18 | -80 | -35 | -20 | -1,61 | 73 | | 9 | Jun/1 | 9 | 112.5 | 114.53 | 116.11(0.13) | 116.62(0.09) | 117.25(0.12) | 117 | 1.4 | | 8 | 29(-1.7) | 50 | [7] | [11] | [-6] | 64 | -21 | CR | -0.3 | HoldShort? | | (7) | 7 | -15 | -7 | 7 | 0.9,91 | 73 | | 10 | May/31 | 15 | 112.35 | 114.47 | 115.96(0.15) | 116.52(0.08) | 117.11(0.21) | 117.32 | 1.5 | | 11 | 30(-2.3) | 50 | [8] | [19] | [0] | 83 | 20 | UT | 0.2 | HoldLong? | | (8) | 12 | -8 | 2 | 20 | 1.4,98 | 76 | | | | |
| 11 | May/31 | 14 | 112.35 | 114.47 | 115.79(0.18) | 116.43(0.09) | 116.86(0.44) | 117.49 | 1.6 | | 11 | 33(-0.7) | 50 | [10] | [33] | [11] | 90 | 78 | UT | 0.6 | HoldLong | | (9) | 25 | 13 | 14 | 20 | 1.6,100 | 76 | | 12 | May/31 | 13 | 112.35 | 114.47 | 115.58(0.18) | 116.33(0.06) | 116.35(0.15) | 117.22 | 1.5 | | 11 | 33(-2.6) | 50 | [10] | [16] | [8] | 85 | -5 | UT | 0.8 | HoldLong | | (9) | 8 | 7 | 15 | 20 | 1.5,97 | 76 | | 13 | May/31 | 12 | 112.35 | 114.47 | 115.37(0.18) | 116.26(0.07) | 116.18(0.19) | 117.08 | 1.5 | | 11 | 36(-1.2) | 50 | [10] | [18] | [16] | 76 | 14 | UT | 0.8 | HoldLong | | (11) | 11 | 30 | 17 | 20 | 1.5,88 | 76 | | 14 | May/31 | 11 | 112.35 | 114.47 | 115.16(0.15) | 116.18(0.11) | 115.96(0.03) | 116.44 | 1.3 | | 11 | 37(-1.4) | 50 | [8] | [10] | [6] | 47 | -35 | UT | 0.4 | OpenLong | | (9) | 2 | 22 | -7 | -8 | 1.1,69 | 76 | | 15 | May/31 | 10 | 112.35 | 114.47 | 114.99(0.09) | 116.05(0.06) | 115.92(-0.07) | 115.98 | 1.1 | | 11 | 39(-0.1) | 50 | [5] | [2] | [11] | 40 | -19 | UT | 0 | OpenLong | | (7) | -4 | 43 | -8 | -17 | 0.8,70 | 76 | | | | |
| 16 | May/31 | 9 | 112.35 | 114.47 | 114.89(0.03) | 115.98(0.02) | 116(-0.27) | 115.09 | 0.8 | | 11 | 39(-0.1) | 10 | [2] | [-11] | [-28] | 26 | -80 | DR | -0.7 | OpenShort? | | (3) | -15 | -62 | -17 | -20 | 0.2,71 | 76 | | 17 | May/27 | 15 | 112.09 | 113.7 | 114.86(0.12) | 115.96(0.16) | 116.31(-0.03) | 116.39 | 1.5 | | 8 | 39(-2.8) | 50 | [7] | [7] | [4] | 67 | 1 | UT | 0.1 | OpenLong? | | (5) | -2 | 16 | -6 | -8 | 1.2,87 | 72 | | 18 | May/27 | 14 | 112.09 | 113.7 | 114.72(0.11) | 115.78(0.16) | 116.34(-0.05) | 116.05 | 1.3 | | 8 | 42(-0.1) | 50 | [6] | [6] | [-5] | 65 | -3 | CR | -0.2 | HoldShort | | (6) | -3 | -5 | -12 | -17 | 1.1,87 | 72 | | 19 | May/27 | 13 | 112.09 | 113.7 | 114.59(0.15) | 115.6(0.17) | 116.4(0.17) | 116.15 | 1.4 | | 8 | 42(-0.1) | 50 | [8] | [19] | [-4] | 76 | 31 | CR | -0.2 | OpenShort | | (7) | 10 | -8 | -9 | -2 | 1.3,93 | 72 | | 20 | May/27 | 12 | 112.09 | 113.7 | 114.42(0.18) | 115.4(0.22) | 116.2(0.21) | 116.33 | 1.4 | | 8 | 42(-0.1) | 50 | [10] | [23] | [-5] | 85 | 40 | CR | 0.1 | OpenShort | | (9) | 12 | -15 | -9 | 12 | 1.5,97 | 72 | | | | |
| 21 | May/27 | 11 | 112.09 | 113.7 | 114.21(0.18) | 115.15(0.28) | 115.96(0.3) | 116.64 | 1.5 | | 8 | 42(2.7) | 50 | [10] | [30] | [5] | 100 | 103 | UT | 0.5 | HoldLong | | (11) | 17 | 4 | 3 | 20 | 2,100 | 72 | | 22 | May/27 | 10 | 112.09 | 113.7 | 114.01(0.17) | 114.83(0.32) | 115.61(0.36) | 116.55 | 1.5 | | 8 | 39(5) | 50 | [10] | [34] | [7] | 104 | 138 | UT | 0.8 | HoldLong | | (11) | 20 | 12 | 1 | 20 | 2.2,99 | 72 | | 23 | May/27 | 9 | 112.09 | 113.7 | 113.82(0.11) | 114.46(0.29) | 115.19(0.35) | 116.31 | 1.4 | | 8 | 34(5.5) | 50 | [6] | [32] | [24] | 112 | 198 | UT | 1.1 | HoldLong? | | (9) | 20 | 57 | 8 | 20 | 2.5,99 | 72 | | 24 | May/26 | 15 | 111.89 | 113.02 | 113.69(0.05) | 114.13(0.18) | 114.79(0.17) | 115.12 | 1.1 | | 4 | 29(3.1) | 45 | [3] | [17] | [2] | 92 | 123 | UT | 0.4 | OpenLong? | | (4) | 10 | -3 | 5 | 20 | 1.7,99 | 54 | | 25 | May/26 | 14 | 111.89 | 113.02 | 113.63(0.03) | 113.93(0.11) | 114.6(0.24) | 115.19 | 1.1 | | 4 | 26(1.6) | 50 | [2] | [19] | [12] | 100 | 169 | UT | 0.8 | HoldLong | | (3) | 13 | 15 | 15 | 20 | 2,100 | 54 | | | | |
| 26 | May/26 | 13 | 111.89 | 113.02 | 113.6(0.02) | 113.8(0.04) | 114.33(0.25) | 114.88 | 1 | | 4 | 24(0.9) | 50 | [1] | [17] | [13] | 89 | 153 | UT | 0.7 | HoldLong | | (1) | 14 | 17 | 17 | 20 | 1.7,96 | 54 | | 27 | May/26 | 12 | 111.89 | 113.02 | 113.58(-0.01) | 113.76(0.08) | 114.05(0.28) | 114.54 | 0.9 | | 4 | 23(-0.2) | 40 | [-1] | [20] | [12] | 76 | 161 | UR | 0.7 | SmallShort | | (-1) | 16 | 15 | 23 | 20 | 1.4,91 | 54 | | 28 | May/26 | 11 | 111.89 | 113.02 | 113.59(-0.04) | 113.67(0.08) | 113.73(0.22) | 114.23 | 0.8 | | 4 | 23(-1.7) | 20 | [-2] | [16] | [6] | 54 | 156 | UR | 0.7 | SmallShort | | (-1) | 12 | 2 | 23 | 13 | 0.9,81 | 54 | | 29 | May/26 | 10 | 111.89 | 113.02 | 113.63(-0.02) | 113.58(0.13) | 113.48(0.2) | 114.19 | 0.8 | | 4 | 25(-0.9) | 40 | [-1] | [17] | [12] | 38 | 121 | UR | 0.9 | SmallShort | | (-2) | 11 | 18 | 28 | 11 | 0.7,70 | 54 | | 30 | May/26 | 9 | 111.89 | 113.02 | 113.65(-0.01) | 113.43(0.13) | 113.25(-0.02) | 113.82 | 0.6 | | 4 | 26(-0.1) | 35 | [-1] | [4] | [6] | 6 | 15 | UR | 0.7 | SmallShort? | | (-2) | -1 | 14 | 12 | -5 | 0.2,51 | 54 | | | | |
| 31 | May/25 | 15 | 112 | 112.36 | 113.66(-0.02) | 113.28(0.09) | 113.27(-0.17) | 113.52 | 0.5 | | 2 | 26(0.7) | 15 | [-1] | [-5] | [9] | -16 | -33 | RG | 0.3 | Wait? | | (-1) | -9 | 31 | -4 | -5 | -0.2,39 | 50 | | 32 | May/25 | 14 | 112 | 112.36 | 113.68(0.04) | 113.28(0) | 113.46(-0.13) | 112.89 | 0.3 | | 2 | 25(-2) | 20 | [2] | [-4] | [-6] | -45 | -142 | DR | -0.7 | OpenShort | | (-2) | -7 | -4 | -23 | -15 | -1,30 | 50 | | 33 | May/25 | 13 | 112 | 112.36 | 113.64(0.07) | 113.18(-0.05) | 113.61(-0.06) | 112.97 | 0.3 | | 2 | 27(-4) | 30 | [4] | [-2] | [-6] | -29 | -145 | DR | -0.7 | OpenShort | | (2) | -3 | -7 | -21 | 0 | -0.8,41 | 50 | | 34 | May/25 | 12 | 112 | 112.36 | 113.56(0.08) | 113.24(-0.09) | 113.68(0.04) | 113.11 | 0.4 | | 2 | 31(-3.8) | 15 | [4] | [3] | [-12] | -4 | -111 | CR | -0.6 | HoldShort | | (4) | 2 | -36 | -3 | 6 | -0.5,59 | 50 | | 35 | May/25 | 11 | 112 | 112.36 | 113.47(0.11) | 113.34(-0.06) | 113.63(0.29) | 113.86 | 0.6 | | 2 | 35(-2.8) | 50 | [6] | [18] | [-5] | 24 | -8 | CR | 0.2 | HoldShort | | (7) | 16 | -31 | 12 | 20 | 0.4,64 | 50 | | | | |
| 36 | May/25 | 10 | 112 | 112.36 | 113.34(0.13) | 113.41(0.02) | 113.3(0.39) | 114.5 | 0.8 | | 2 | 38(-0.4) | 50 | [7] | [26] | [23] | 33 | 67 | UT | 1 | OpenLong | | (8) | 22 | 42 | 21 | 20 | 1,58 | 50 | | 37 | May/25 | 9 | 112 | 112.36 | 113.19(0.04) | 113.39(-0.11) | 112.86(0.11) | 113.64 | 0.5 | | 2 | 38(-0.1) | 45 | [2] | [6] | [11] | 5 | 27 | UT | 0.6 | OpenLong? | | (5) | 6 | 18 | 13 | 20 | 0.4,45 | 50 | | 38 | May/24 | 15 | 112.15 | 111.67 | 113.15(-0.01) | 113.51(-0.15) | 112.74(-0.07) | 113.27 | 0.3 | | -1 | 38(1.8) | 0 | [-1] | [-6] | [9] | -13 | 3 | RG | 0.4 | Wait? | | (2) | -4 | 22 | 1 | 19 | 0.1,35 | 45 | | 39 | May/24 | 14 | 112.15 | 111.67 | 113.16(0.03) | 113.68(-0.16) | 112.82(-0.19) | 112.82 | 0.2 | | -1 | 37(-0.3) | 5 | [2] | [-12] | [6] | -29 | -106 | RG | 0 | Wait | | (-2) | -10 | 29 | -11 | -20 | -0.3,29 | 45 | | 40 | May/24 | 13 | 112.15 | 111.67 | 113.13(-0.02) | 113.86(-0.17) | 113.03(-0.43) | 112.22 | 0 | | -1 | 37(0.3) | -45 | [-1] | [-26] | [-14] | -34 | -167 | DT | -0.7 | OpenShort | | (-1) | -23 | -15 | -23 | -20 | -0.7,34 | 45 | | | | |
| 41 | May/24 | 12 | 112.15 | 111.67 | 113.15(0.02) | 114.05(-0.12) | 113.52(-0.36) | 112.52 | 0.1 | | -1 | 37(-0.5) | -30 | [1] | [-20] | [-15] | -16 | -169 | DR | -0.8 | OpenShort | | (0) | -20 | -18 | -23 | -20 | -0.5,47 | 45 | | 42 | May/24 | 11 | 112.15 | 111.67 | 113.13(0.04) | 114.19(0.07) | 113.93(-0.31) | 112.89 | 0.2 | | -1 | 37(-0.6) | -40 | [2] | [-12] | [-22] | 5 | -136 | DR | -0.8 | OpenShort | | (2) | -17 | -34 | -22 | -20 | -0.2,60 | 45 | | 43 | May/24 | 10 | 112.15 | 111.67 | 113.09(0.07) | 114.11(0.2) | 114.28(-0.25) | 113.58 | 0.4 | | -1 | 38(-0.6) | -15 | [4] | [-5] | [-15] | 35 | -90 | DR | -0.6 | OpenShort | | (4) | -14 | -21 | -15 | -20 | 0.4,75 | 45 | | 44 | May/24 | 9 | 112.15 | 111.67 | 113.01(0.1) | 113.88(0.26) | 114.57(-0.1) | 114.01 | 0.6 | | -1 | 38(0.2) | -5 | [5] | [5] | [-14] | 54 | -33 | CR | -0.4 | HoldShort? | | (6) | -5 | -27 | -12 | -20 | 0.8,84 | 45 | | 45 | May/23 | 15 | 112.27 | 110.99 | 112.9(0.13) | 113.59(0.28) | 114.69(0.09) | 114.57 | 0.6 | | -4 | 38(4.4) | 20 | [7] | [17] | [-2] | 72 | 43 | CR | -0.1 | HoldShort? | | (7) | 5 | -2 | -10 | 0 | 1.3,89 | 54 | | | | |
| 46 | May/23 | 14 | 112.27 | 110.99 | 112.75(0.08) | 113.27(0.25) | 114.59(0.13) | 114.6 | 0.6 | | -4 | 34(2.1) | 10 | [4] | [17] | [2] | 81 | 115 | RG | 0 | Wait | | (8) | 7 | 1 | -6 | 20 | 1.5,93 | 54 | | 47 | May/23 | 13 | 112.27 | 110.99 | 112.66(0.04) | 112.99(0.17) | 114.44(0.44) | 114.58 | 0.6 | | -4 | 32(1.3) | -10 | [2] | [32] | [-1] | 89 | 239 | CR | 0.1 | OpenShort | | (4) | 24 | -20 | 7 | 20 | 1.7,96 | 54 | | 48 | May/23 | 12 | 112.27 | 110.99 | 112.62(0.04) | 112.8(0.15) | 113.94(0.66) | 115 | 0.7 | | -4 | 30(1.9) | 15 | [2] | [43] | [19] | 103 | 333 | UT | 1 | HoldLong | | (3) | 36 | 14 | 34 | 20 | 2.1,100 | 54 | | 49 | May/23 | 11 | 112.27 | 110.99 | 112.58(0.03) | 112.63(0.2) | 113.19(0.61) | 114.71 | 0.7 | | -4 | 28(1.5) | 15 | [2] | [42] | [23] | 100 | 311 | UT | 1.5 | HoldLong | | (1) | 33 | 31 | 33 | 20 | 2,100 | 54 | | 50 | May/23 | 10 | 112.27 | 110.99 | 112.58(0) | 112.4(0.14) | 112.5(0.48) | 114.06 | 0.5 | | -4 | 27(0.3) | 20 | [0] | [32] | [13] | 67 | 248 | UR | 1.6 | SmallShort | | (-1) | 26 | 10 | 22 | 20 | 1.5,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|