|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $87.1000 One month high (close): $94.6400
MRK Daily Change: -1.25% Daily StdDev 1.13% MRK EMA_5_Trend: -0.81% 10Minute StdDev: $1.0666
Latest Price : $90(-1.25%) | Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.6) Thu. May 26, 2022($1) Wed. May 25, 2022($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 91.39 | 92.59 | 91.56(-0.15) | 91.03(-0.3) | 90.61(-0.18) | 89.59 | -0.8 | | 7 | 39(4.3) | -40 | [-13] | [-34] | [-55] | -86 | -106 | DT | -1.2 | OpenShort? | | (-13) | -16 | -154 | -1 | -20 | -2.4,24 | 50 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.67%(62%)
Daily Trend: %
Up Forces: 91.39(daily_ema_20 2.01%)
Down Forces:
Support Levels:
Resistance Levels: 91.03(hourly_sma_10 1.61%) 91.56(hourly_sma_20 2.2%) 92.59(weak_daily_ema_10 3.35%)
|
| | | 2 | Jun/1 | 15 | 91.34 | 92.83 | 91.7(-0.04) | 91.3(-0.11) | 90.77(0.07) | 91.32 | -0 | | 12 | 35(0.9) | 50 | [-4] | [-0] | [16] | -30 | 23 | UR | 0.7 | SmallShort? | | (-6) | 6 | 28 | 26 | 20 | -0.5,33 | 61 | | 3 | Jun/1 | 14 | 91.34 | 92.83 | 91.74(-0.08) | 91.4(-0.07) | 90.71(-0.04) | 91 | -0.2 | | 12 | 34(0.5) | 30 | [-7] | [-9] | [10] | -59 | -4 | RG | 0.4 | Wait | | (-7) | -4 | 26 | 15 | -19 | -1,16 | 61 | | 4 | Jun/1 | 13 | 91.34 | 92.83 | 91.81(-0.08) | 91.46(-0.08) | 90.75(-0.33) | 90.71 | -0.3 | | 12 | 34(2.2) | 10 | [-7] | [-36] | [10] | -82 | -124 | RG | -0.1 | Wait | | (-7) | -30 | 41 | -3 | -20 | -1.5,6 | 61 | | 5 | Jun/1 | 12 | 91.34 | 92.83 | 91.88(-0.08) | 91.53(-0.1) | 91.05(-0.46) | 90.26 | -0.5 | | 12 | 31(4.8) | -10 | [-7] | [-48] | [-19] | -108 | -219 | DT | -1.1 | HoldShort | | (-8) | -41 | -28 | -22 | -20 | -2.3,0 | 61 | | | | |
| 6 | Jun/1 | 11 | 91.34 | 92.83 | 91.95(-0.04) | 91.62(-0.23) | 91.47(-0.4) | 90.58 | -0.3 | | 12 | 27(3.4) | 5 | [-4] | [-48] | [-22] | -104 | -215 | RG | -1.5 | SmallLong | | (-6) | -36 | -38 | -43 | -20 | -2.3,4 | 61 | | 7 | Jun/1 | 10 | 91.34 | 92.83 | 91.99(-0.08) | 91.83(-0.14) | 91.84(-0.27) | 91.01 | -0.1 | | 12 | 23(1.6) | -25 | [-7] | [-33] | [-14] | -72 | -96 | DT | -1.6 | OpenShort | | (-2) | -24 | -19 | -35 | -20 | -1.9,26 | 61 | | 8 | Jun/1 | 9 | 91.34 | 92.83 | 92.06(-0.11) | 91.96(-0.13) | 92.09(-0.09) | 91.22 | -0.1 | | 12 | 22(-1.2) | -35 | [-10] | [-17] | [-33] | -43 | 6 | DT | -1.8 | OpenShort? | | (-6) | -8 | -81 | -20 | -20 | -1.8,52 | 61 | | 9 | May/31 | 15 | 91.16 | 93.04 | 92.16(-0.09) | 91.96(0) | 92.17(0.15) | 92.14 | 0.4 | | 15 | 23(-2.4) | 10 | [-8] | [12] | [-4] | 25 | 140 | RG | -0.1 | Wait? | | (-6) | 13 | -20 | 12 | 7 | -0,75 | 69 | | 10 | May/31 | 14 | 91.16 | 93.04 | 92.24(-0.07) | 92.08(-0.01) | 92.03(0.29) | 92.37 | 0.5 | | 15 | 25(-3.6) | 50 | [-6] | [24] | [7] | 34 | 165 | UR | 0.6 | SmallShort | | (-7) | 26 | -1 | 30 | 20 | 0.2,79 | 69 | | | | |
| 11 | May/31 | 13 | 91.16 | 93.04 | 92.3(-0.06) | 92.09(-0.01) | 91.76(-0.05) | 92.38 | 0.5 | | 15 | 29(-2.4) | 30 | [-5] | [-6] | [8] | 17 | 62 | RG | 0.9 | SmallShort | | (-7) | -4 | 7 | 25 | 20 | 0.1,64 | 69 | | 12 | May/31 | 12 | 91.16 | 93.04 | 92.36(-0.06) | 92.1(0.01) | 91.81(-0.02) | 92.31 | 0.5 | | 15 | 31(-1.6) | 50 | [-5] | [-2] | [24] | -10 | 50 | RG | 0.7 | Wait | | (-7) | -2 | 60 | 19 | 13 | -0.1,43 | 69 | | 13 | May/31 | 11 | 91.16 | 93.04 | 92.42(-0.1) | 92.09(-0.08) | 91.83(-0.16) | 91.63 | 0.2 | | 15 | 33(-0.3) | 5 | [-9] | [-20] | [2] | -57 | -25 | RG | -0.3 | Wait | | (-9) | -14 | 19 | -17 | -20 | -1,18 | 69 | | 14 | May/31 | 10 | 91.16 | 93.04 | 92.51(-0.12) | 92.16(-0.07) | 91.98(-0.16) | 91.42 | 0.1 | | 15 | 33(0.2) | 5 | [-11] | [-20] | [7] | -59 | -33 | RG | -0.7 | Wait | | (-9) | -14 | 34 | -11 | -20 | -1.4,26 | 69 | | 15 | May/31 | 9 | 91.16 | 93.04 | 92.62(-0.17) | 92.22(-0.07) | 92.13(-0.32) | 91.04 | -0.1 | | 15 | 33(0.9) | -25 | [-15] | [-35] | [-57] | -68 | -73 | DT | -1.4 | OpenShort? | | (-12) | -28 | -146 | -14 | -20 | -2,32 | 69 | | | | |
| 16 | May/27 | 15 | 90.96 | 93.09 | 92.78(-0.1) | 92.28(0.14) | 92.43(0.05) | 92.7 | 0.7 | | 19 | 32(-2.4) | 30 | [-9] | [11] | [11] | -6 | 112 | UR | 0.4 | SmallShort? | | (-7) | 4 | 28 | 10 | 2 | -0.1,47 | 74 | | 17 | May/27 | 14 | 90.96 | 93.09 | 92.87(-0.11) | 92.15(-0.01) | 92.38(0.03) | 92.39 | 0.6 | | 19 | 34(-2.5) | 15 | [-10] | [2] | [2] | -26 | 82 | UR | 0 | SmallShort | | (-10) | 3 | 0 | 2 | 20 | -0.6,39 | 74 | | 18 | May/27 | 13 | 90.96 | 93.09 | 92.97(-0.1) | 92.16(-0.09) | 92.35(0.02) | 92.39 | 0.6 | | 19 | 37(-1.3) | 25 | [-9] | [-2] | [10] | -25 | 58 | RG | 0 | Wait | | (-10) | 2 | 20 | 4 | 20 | -0.6,40 | 74 | | 19 | May/27 | 12 | 90.96 | 93.09 | 93.06(-0.1) | 92.24(-0.16) | 92.33(0.02) | 92.16 | 0.5 | | 19 | 38(0.5) | -5 | [-9] | [-6] | [-7] | -36 | 18 | RG | -0.2 | Wait | | (-10) | 2 | -31 | 5 | 20 | -1,39 | 74 | | 20 | May/27 | 11 | 90.96 | 93.09 | 93.15(-0.08) | 92.39(-0.13) | 92.31(0.21) | 92.51 | 0.6 | | 19 | 38(-0.1) | 45 | [-7] | [14] | [6] | -31 | 79 | UR | 0.2 | SmallShort | | (-7) | 19 | 3 | 10 | 20 | -0.7,37 | 74 | | | | |
| 21 | May/27 | 10 | 90.96 | 93.09 | 93.22(-0.08) | 92.51(-0.11) | 92.12(0.27) | 92.47 | 0.6 | | 19 | 38(-0.5) | 50 | [-7] | [20] | [12] | -36 | 85 | UR | 0.4 | SmallShort | | (-7) | 25 | 21 | 15 | 20 | -0.8,34 | 74 | | 22 | May/27 | 9 | 90.96 | 93.09 | 93.29(-0.12) | 92.61(-0.15) | 91.87(-0.11) | 92.23 | 0.5 | | 19 | 38(1.1) | -10 | [-11] | [-17] | [-0] | -52 | -7 | DT | 0.4 | OpenShort? | | (-8) | -10 | -10 | 19 | -1 | -1.1,26 | 74 | | 23 | May/26 | 15 | 90.73 | 92.85 | 93.4(-0.11) | 92.75(-0.11) | 91.97(-0.18) | 92.34 | 0.7 | | 18 | 37(-0.3) | 15 | [-10] | [-23] | [13] | -62 | -37 | RG | 0.4 | Wait? | | (-9) | -16 | 29 | 23 | -5 | -1.2,18 | 67 | | 24 | May/26 | 14 | 90.73 | 92.85 | 93.5(-0.11) | 92.85(-0.19) | 92.14(-0.37) | 92.01 | 0.5 | | 18 | 37(3) | 5 | [-10] | [-43] | [12] | -82 | -140 | RG | -0.1 | Wait | | (-11) | -34 | 37 | 11 | -20 | -1.6,8 | 67 | | 25 | May/26 | 13 | 90.73 | 92.85 | 93.6(-0.13) | 93.03(-0.27) | 92.48(-0.45) | 91.59 | 0.4 | | 18 | 34(5.1) | -25 | [-12] | [-55] | [-0] | -108 | -190 | BT | -1.1 | OpenLong | | (-11) | -41 | 15 | -9 | -20 | -2.4,2 | 67 | | | | |
| 26 | May/26 | 12 | 90.73 | 92.85 | 93.72(-0.14) | 93.28(-0.33) | 92.9(-0.48) | 91.42 | 0.3 | | 18 | 29(9.8) | -25 | [-13] | [-60] | [-41] | -130 | -228 | DT | -2.1 | HoldShort | | (-13) | -44 | -94 | -27 | -20 | -3.2,0 | 67 | | 27 | May/26 | 11 | 90.73 | 92.85 | 93.85(-0.1) | 93.59(-0.2) | 93.35(-0.19) | 92.48 | 0.7 | | 18 | 20(4.4) | -20 | [-9] | [-27] | [-28] | -115 | -91 | DT | -1.8 | HoldShort | | (-7) | -17 | -65 | -21 | -20 | -2.9,8 | 67 | | 28 | May/26 | 10 | 90.73 | 92.85 | 93.94(-0.07) | 93.78(-0.12) | 93.53(-0.04) | 93.23 | 1 | | 18 | 15(0.5) | -5 | [-6] | [-9] | [-14] | -80 | -12 | RG | -0.8 | SmallLong | | (-4) | -4 | -37 | -2 | -20 | -1.9,18 | 67 | | 29 | May/26 | 9 | 90.73 | 92.85 | 94.01(-0.05) | 93.89(-0.01) | 93.53(0) | 93.65 | 1.2 | | 18 | 15(-0.7) | 25 | [-5] | [-0] | [-1] | -50 | 15 | RG | 0.2 | Wait? | | (-4) | 0 | -8 | 11 | -7 | -1,25 | 67 | | 30 | May/25 | 15 | 90.55 | 92.72 | 94.06(-0.03) | 93.9(-0.02) | 93.57(-0.1) | 93.74 | 1.2 | | 25 | 15(1.8) | 35 | [-3] | [-6] | [4] | -53 | -25 | RG | 0.5 | Wait? | | (-4) | -9 | 12 | 6 | -7 | -0.9,20 | 75 | | | | |
| 31 | May/25 | 14 | 90.55 | 92.72 | 94.09(0.02) | 93.92(-0.04) | 93.66(-0.18) | 93.6 | 1.1 | | 25 | 14(-1.8) | 50 | [2] | [-14] | [-0] | -74 | -123 | RG | -0.2 | Wait | | (-3) | -17 | 11 | -16 | -16 | -1.3,9 | 75 | | 32 | May/25 | 13 | 90.55 | 92.72 | 94.07(0.03) | 93.96(-0.09) | 93.83(-0.21) | 93.47 | 1.1 | | 25 | 15(-2.3) | 50 | [3] | [-18] | [-5] | -82 | -154 | DR | -0.9 | HoldShort | | (2) | -19 | 8 | -37 | -20 | -1.4,3 | 75 | | 33 | May/25 | 12 | 90.55 | 92.72 | 94.04(0.03) | 94.04(-0.13) | 94.03(-0.19) | 93.38 | 1 | | 25 | 18(-1.9) | 30 | [3] | [-18] | [-18] | -71 | -159 | DR | -1.4 | OpenShort | | (2) | -17 | -26 | -42 | -20 | -1.4,14 | 75 | | 34 | May/25 | 11 | 90.55 | 92.72 | 94.01(0.03) | 94.16(-0.01) | 94.21(-0.04) | 93.68 | 1.2 | | 25 | 20(-1.3) | 35 | [3] | [1] | [-20] | -25 | -85 | CR | -1 | HoldShort | | (3) | -4 | -41 | -24 | -20 | -0.6,40 | 75 | | 35 | May/25 | 10 | 90.55 | 92.72 | 93.98(0.06) | 94.17(0.01) | 94.25(0.08) | 94.16 | 1.3 | | 25 | 21(-0.9) | 50 | [6] | [13] | [-9] | 28 | -25 | CR | -0.2 | HoldShort | | (5) | 7 | -26 | -1 | 0 | 0.3,70 | 75 | | | | |
| 36 | May/25 | 9 | 90.55 | 92.72 | 93.92(0.05) | 94.16(0.04) | 94.17(0.07) | 94.46 | 1.4 | | 25 | 22(0) | 50 | [5] | [14] | [2] | 55 | 23 | UT | 0.5 | OpenLong? | | (6) | 6 | -2 | 13 | 11 | 0.9,82 | 75 | | 37 | May/24 | 15 | 90.09 | 92.29 | 93.87(0.04) | 94.12(0.02) | 94.1(0.06) | 94.49 | 1.5 | | 26 | 22(1.4) | 50 | [4] | [13] | [10] | 47 | 42 | UT | 0.7 | OpenLong? | | (5) | 6 | 22 | 6 | 19 | 1,72 | 76 | | 38 | May/24 | 14 | 90.09 | 92.29 | 93.83(0.12) | 94.1(-0.04) | 94.04(-0.06) | 94.24 | 1.5 | | 26 | 20(-3.3) | 50 | [10] | [2] | [13] | 31 | -103 | UT | 0.3 | OpenLong | | (2) | -5 | 36 | -4 | 19 | 0.7,63 | 76 | | 39 | May/24 | 13 | 90.09 | 92.29 | 93.72(0.11) | 94.14(-0.08) | 94.04(0) | 93.83 | 1.3 | | 26 | 24(-4.2) | 50 | [10] | [5] | [-5] | 16 | -107 | CR | -0.4 | HoldShort | | (8) | 0 | -8 | -12 | -2 | 0.2,61 | 76 | | 40 | May/24 | 12 | 90.09 | 92.29 | 93.62(0.12) | 94.22(-0.04) | 94.1(-0.04) | 93.92 | 1.3 | | 26 | 28(-3.8) | 50 | [10] | [3] | [-5] | 28 | -108 | CR | -0.2 | HoldShort | | (10) | -3 | -8 | -11 | -11 | 0.4,68 | 76 | | | | |
| 41 | May/24 | 11 | 90.09 | 92.29 | 93.51(0.14) | 94.26(0.08) | 94.14(-0.01) | 94.01 | 1.4 | | 26 | 32(-3.2) | 50 | [12] | [11] | [-9] | 44 | -101 | CR | -0.1 | HoldShort | | (11) | -1 | -19 | 1 | -20 | 0.6,79 | 76 | | 42 | May/24 | 10 | 90.09 | 92.29 | 93.38(0.14) | 94.18(0.16) | 94.15(0.01) | 94.23 | 1.5 | | 26 | 35(-1.6) | 50 | [12] | [17] | [-11] | 52 | -56 | CR | 0.1 | HoldShort | | (12) | 1 | -26 | -3 | -20 | 0.9,79 | 76 | | 43 | May/24 | 9 | 90.09 | 92.29 | 93.25(0.16) | 94.03(0.18) | 94.14(-0.03) | 94.53 | 1.6 | | 26 | 36(-1) | 50 | [14] | [14] | [21] | 61 | -38 | UT | 0.4 | OpenLong? | | (13) | -3 | 63 | -1 | -5 | 1.2,81 | 76 | | 44 | May/23 | 15 | 89.59 | 91.62 | 93.1(0.11) | 93.86(0.07) | 94.17(-0.19) | 93.8 | 1.5 | | 21 | 37(-2.3) | 50 | [10] | [-6] | [-14] | 40 | -87 | DR | -0.3 | OpenShort? | | (11) | -16 | -31 | -14 | -16 | 0.7,72 | 78 | | 45 | May/23 | 14 | 89.59 | 91.62 | 93(0.12) | 93.79(0.12) | 94.35(-0.03) | 94.16 | 1.7 | | 21 | 40(0.6) | 50 | [10] | [10] | [2] | 60 | -7 | UT | -0.2 | OpenLong | | (11) | -2 | 13 | -13 | -1 | 1.1,82 | 78 | | | | |
| 46 | May/23 | 13 | 89.59 | 91.62 | 92.89(0.09) | 93.68(0.05) | 94.38(0.18) | 94.01 | 1.6 | | 21 | 39(0.8) | 50 | [7] | [24] | [-8] | 64 | 75 | CR | -0.3 | HoldShort | | (10) | 15 | -23 | -11 | 13 | 1,89 | 78 | | 47 | May/23 | 12 | 89.59 | 91.62 | 92.81(0.1) | 93.63(0.07) | 94.21(0.31) | 94.27 | 1.7 | | 21 | 38(2) | 50 | [8] | [35] | [-8] | 81 | 137 | CR | 0.1 | OpenShort | | (9) | 25 | -32 | -3 | 20 | 1.4,96 | 78 | | 48 | May/23 | 11 | 89.59 | 91.62 | 92.72(0.1) | 93.56(0.27) | 93.92(0.4) | 94.64 | 1.8 | | 21 | 36(3.8) | 50 | [8] | [50] | [8] | 98 | 210 | UT | 0.7 | OpenLong | | (10) | 32 | 1 | 33 | 20 | 1.9,100 | 78 | | 49 | May/23 | 10 | 89.59 | 91.62 | 92.63(0.13) | 93.31(0.31) | 93.55(0.35) | 94.63 | 1.8 | | 21 | 33(4.9) | 50 | [11] | [49] | [16] | 98 | 177 | UT | 1.2 | OpenLong | | (9) | 28 | 24 | 33 | 20 | 2.2,93 | 78 | | 50 | May/23 | 9 | 89.59 | 91.62 | 92.51(0.1) | 93.02(0.29) | 93.22(0.25) | 94.36 | 1.7 | | 21 | 28(4.3) | 50 | [8] | [39] | [44] | 91 | 162 | UT | 1.5 | OpenLong? | | (9) | 20 | 108 | 30 | 20 | 2.4,81 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|