|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $13.5200 One month high (close): $20.4300
BIGC Daily Change: 6.04% Daily StdDev 6.2% BIGC EMA_5_Trend: 1.94% 10Minute StdDev: $0.508
Latest Price : $19.49(6.04%) | Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.6) Fri. May 27, 2022($0.8) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 17.67 | 18.42 | 19.04(-0.31) | 18.63(-0.05) | 18.48(0.05) | 18.89 | 0.8 | | 5 | 34(-1.7) | 35 | [-5] | [0] | [21] | -32 | 250 | UR | 0.8 | SmallShort? | | (-5) | 1 | 37 | 16 | 20 | -0.3,26 | 70 | Sample size 13 Avg positive next hour return: 1.19%(85%) Avg negative next hour return: -0.46%(15%)
Daily Trend: %
Up Forces:
Down Forces: 17.67(daily_ema_20 -6.46%) 18.63(hourly_sma_10 -1.38%)
Support Levels: 18.42(weak_daily_ema_10 -2.49%)
Resistance Levels: 19.04(weak_hourly_sma_20 0.79%)
|
| | | 2 | Jun/1 | 15 | 17.69 | 18.21 | 19.1(-0.16) | 18.64(-0.32) | 18.47(-0.54) | 18.45 | 0.5 | | 2 | 36(2.7) | -5 | [-3] | [-12] | [-2] | -73 | -314 | RG | -0 | Wait? | | (-7) | -9 | -5 | -0 | 0 | -1.2,7 | 72 | | 3 | Jun/1 | 14 | 17.69 | 18.21 | 19.1(0) | 18.7(-0.27) | 18.57(-0.8) | 18.51 | 0.5 | | 2 | 33(0.1) | 10 | [0] | [-15] | [2] | -74 | -530 | RG | -0.1 | Wait | | (-3) | -13 | 14 | -10 | -5 | -1.1,4 | 72 | | 4 | Jun/1 | 13 | 17.69 | 18.21 | 19.13(-0.1) | 18.75(-0.48) | 18.72(-0.11) | 18.35 | 0.4 | | 2 | 33(1.4) | -5 | [-2] | [-6] | [-9] | -81 | -334 | RG | -0.7 | Wait | | (-1) | -2 | -2 | -16 | -20 | -1.4,4 | 72 | | 5 | Jun/1 | 12 | 17.69 | 18.21 | 19.15(-0.16) | 18.84(-0.42) | 18.74(-0.27) | 18.37 | 0.4 | | 2 | 31(1.8) | -25 | [-3] | [-9] | [-17] | -72 | -315 | DT | -0.7 | OpenShort | | (-2) | -4 | -24 | -15 | -20 | -1.5,16 | 72 | | | | |
| 6 | Jun/1 | 11 | 17.69 | 18.21 | 19.18(-0.05) | 18.92(-0.47) | 18.79(-0.11) | 18.65 | 0.6 | | 2 | 30(0.5) | -0 | [-1] | [-6] | [-8] | -45 | -255 | RG | -0.3 | Wait | | (-2) | -2 | -30 | 11 | 5 | -1.1,33 | 72 | | 7 | Jun/1 | 10 | 17.69 | 18.21 | 19.19(0.1) | 19.01(-0.42) | 18.79(0) | 19.01 | 0.8 | | 2 | 29(-0.6) | 25 | [2] | [-3] | [4] | -32 | -192 | RG | 0.4 | Wait | | (1) | 0 | -20 | 9 | 20 | -0.4,28 | 72 | | 8 | Jun/1 | 9 | 17.69 | 18.21 | 19.17(0.16) | 19.09(-0.37) | 18.81(0.16) | 19.25 | 0.9 | | 2 | 30(-1.5) | 50 | [3] | [0] | [33] | -28 | -87 | UT | 0.9 | OpenLong? | | (3) | 3 | 69 | 1 | 20 | 0.2,17 | 72 | | 9 | May/31 | 15 | 17.76 | 18.2 | 19.14(0.1) | 19.16(-0.73) | 18.78(-0.84) | 18.44 | 0.4 | | 3 | 31(0.1) | -5 | [2] | [-19] | [-16] | -79 | -688 | DR | -0.7 | HoldShort? | | (0) | -14 | -10 | -23 | -20 | -1.4,6 | 63 | | 10 | May/31 | 14 | 17.76 | 18.2 | 19.12(0.26) | 19.3(-0.72) | 18.94(-0.63) | 18.56 | 0.5 | | 3 | 31(-5.9) | 10 | [4] | [-14] | [-19] | -59 | -709 | DR | -0.7 | OpenShort | | (2) | -10 | -21 | -20 | -20 | -1,16 | 63 | | | | |
| 11 | May/31 | 13 | 17.76 | 18.2 | 19.07(0.42) | 19.44(-0.56) | 19.06(-0.83) | 18.81 | 0.6 | | 3 | 37(-6.1) | 10 | [7] | [-15] | [-19] | -32 | -775 | DR | -0.4 | OpenShort | | (6) | -13 | -18 | -17 | -20 | -0.4,28 | 63 | | 12 | May/31 | 12 | 17.76 | 18.2 | 18.99(0.48) | 19.55(-0.05) | 19.22(-0.77) | 19.03 | 0.7 | | 3 | 43(-5.2) | 20 | [8] | [-10] | [-19] | -11 | -660 | DR | -0.3 | OpenShort | | (7) | -12 | -4 | -16 | -20 | 0.1,37 | 63 | | 13 | May/31 | 11 | 17.76 | 18.2 | 18.9(0.53) | 19.56(0.26) | 19.37(-0.82) | 19.08 | 0.8 | | 3 | 48(-4.7) | 15 | [8] | [-8] | [-22] | 0 | -643 | DR | -0.3 | OpenShort | | (8) | -13 | -7 | -21 | -20 | 0.2,45 | 63 | | 14 | May/31 | 10 | 17.76 | 18.2 | 18.8(0.48) | 19.51(0.15) | 19.53(-0.81) | 19.16 | 0.8 | | 3 | 53(-3.8) | 5 | [8] | [-9] | [-19] | 20 | -496 | DR | -0.4 | OpenShort | | (8) | -13 | -5 | -18 | -20 | 0.4,60 | 63 | | 15 | May/31 | 9 | 17.76 | 18.2 | 18.71(0.54) | 19.48(0.21) | 19.69(-0.71) | 19.22 | 0.8 | | 3 | 57(-2.4) | 5 | [9] | [-7] | [-23] | 37 | -454 | DR | -0.5 | OpenShort? | | (9) | -11 | -30 | -14 | -20 | 0.5,74 | 63 | | | | |
| 16 | May/27 | 15 | 17.76 | 18.12 | 18.61(0.81) | 19.44(0.36) | 19.83(-0.35) | 19.59 | 1.1 | | 5 | 59(-4.8) | 40 | [13] | [2] | [-10] | 62 | -378 | CR | -0.2 | HoldShort? | | (11) | -6 | -21 | -8 | -20 | 1,87 | 60 | | 17 | May/27 | 14 | 17.76 | 18.12 | 18.46(1.04) | 19.37(0.62) | 19.9(0.81) | 19.86 | 1.2 | | 5 | 64(-3.7) | 50 | [16] | [23] | [4] | 75 | -72 | UT | -0 | HoldLong | | (15) | 13 | 1 | -8 | 20 | 1.3,92 | 60 | | 18 | May/27 | 13 | 17.76 | 18.12 | 18.27(1) | 19.25(0.73) | 19.74(1.33) | 19.85 | 1.2 | | 5 | 68(-1) | 50 | [16] | [32] | [7] | 80 | 199 | UT | 0.1 | HoldLong | | (17) | 21 | 5 | -5 | 20 | 1.4,95 | 60 | | 19 | May/27 | 12 | 17.76 | 18.12 | 18.09(0.89) | 19.11(0.9) | 19.48(1.09) | 19.79 | 1.2 | | 5 | 69(1.9) | 50 | [14] | [29] | [-2] | 85 | 330 | CR | 0.3 | OpenShort | | (16) | 17 | -20 | 1 | 20 | 1.5,97 | 60 | | 20 | May/27 | 11 | 17.76 | 18.12 | 17.93(0.84) | 18.94(1.39) | 19.27(1.21) | 20.05 | 1.3 | | 5 | 67(5.6) | 50 | [13] | [35] | [14] | 98 | 646 | UT | 0.7 | OpenLong | | (16) | 19 | 11 | 9 | 20 | 1.9,100 | 60 | | | | |
| 21 | May/27 | 10 | 17.76 | 18.12 | 17.78(0.91) | 18.68(1.41) | 19.04(1.06) | 19.91 | 1.3 | | 5 | 61(5.7) | 50 | [14] | [33] | [36] | 96 | 559 | UT | 0.8 | OpenLong | | (13) | 17 | 66 | 3 | 20 | 2,96 | 60 | | 22 | May/27 | 9 | 17.76 | 18.12 | 17.62(0.74) | 18.42(0.99) | 18.84(0.43) | 19.11 | 0.8 | | 5 | 56(2) | 50 | [12] | [19] | [18] | 83 | 228 | UT | 0.3 | OpenLong? | | (12) | 7 | 47 | -4 | 20 | 1.6,93 | 60 | | 23 | May/26 | 15 | 17.67 | 17.89 | 17.49(0.46) | 18.24(0.77) | 18.76(0.05) | 18.56 | 0.5 | | 3 | 54(0.2) | 20 | [7] | [11] | [-9] | 72 | 166 | CR | -0.2 | HoldShort? | | (10) | 1 | -14 | -9 | -20 | 1.2,92 | 51 | | 24 | May/26 | 14 | 17.67 | 17.89 | 17.41(0.23) | 18.1(0.84) | 18.75(0.7) | 18.73 | 0.6 | | 3 | 53(2.8) | 25 | [4] | [21] | [-2] | 86 | 703 | CR | -0 | OpenShort | | (8) | 11 | -16 | -5 | 20 | 1.5,98 | 51 | | 25 | May/26 | 13 | 17.67 | 17.89 | 17.37(0.29) | 17.95(1.01) | 18.62(1.64) | 18.92 | 0.8 | | 3 | 51(4) | 50 | [5] | [37] | [16] | 95 | 1011 | UT | 0.4 | OpenLong | | (5) | 25 | 3 | 3 | 20 | 1.8,100 | 51 | | | | |
| 26 | May/26 | 12 | 17.67 | 17.89 | 17.32(0.23) | 17.77(1.31) | 18.32(1.72) | 18.89 | 0.7 | | 3 | 47(3.9) | 50 | [4] | [40] | [20] | 100 | 1107 | UT | 0.7 | HoldLong | | (5) | 27 | 15 | 13 | 20 | 2,100 | 51 | | 27 | May/26 | 11 | 17.67 | 17.89 | 17.28(0.12) | 17.54(1.5) | 18.01(1.69) | 18.71 | 0.6 | | 3 | 43(2.3) | 50 | [2] | [41] | [20] | 100 | 1128 | UT | 1 | HoldLong | | (4) | 26 | 20 | 22 | 20 | 2,100 | 51 | | 28 | May/26 | 10 | 17.67 | 17.89 | 17.26(0.12) | 17.28(1.35) | 17.71(1.55) | 18.47 | 0.5 | | 3 | 40(1.4) | 50 | [2] | [37] | [33] | 87 | 960 | UT | 1.1 | OpenLong | | (0) | 24 | 32 | 26 | 20 | 1.8,92 | 51 | | 29 | May/26 | 9 | 17.67 | 17.89 | 17.26(0) | 17.05(0.77) | 17.44(1.04) | 18.1 | 0.3 | | 3 | 39(0.2) | 50 | [0] | [24] | [42] | 62 | 754 | UR | 1 | SmallShort? | | (0) | 16 | 57 | 20 | 20 | 1.3,79 | 51 | | 30 | May/25 | 15 | 17.66 | 17.53 | 17.24(-0.35) | 16.92(0.3) | 17.26(0.23) | 17.47 | -0.1 | | 1 | 39(-4) | 15 | [-5] | [7] | [20] | 34 | 530 | UR | 0.3 | SmallShort? | | (-3) | 4 | 15 | 14 | 20 | 0.4,74 | 48 | | | | |
| 31 | May/25 | 14 | 17.66 | 17.53 | 17.3(-0.35) | 16.87(0.36) | 17.22(0.88) | 17.3 | -0.2 | | 1 | 43(-3.6) | 10 | [-5] | [18] | [11] | 8 | 559 | UR | 0.1 | SmallShort | | (-6) | 14 | 5 | 9 | 20 | 0,58 | 48 | | 32 | May/25 | 13 | 17.66 | 17.53 | 17.36(-0.34) | 16.81(0.42) | 17.07(1.37) | 17.25 | -0.2 | | 1 | 46(-1.5) | 20 | [-5] | [26] | [12] | 1 | 613 | UR | 0.2 | SmallShort | | (-6) | 21 | 10 | 13 | 20 | -0.1,53 | 48 | | 33 | May/25 | 12 | 17.66 | 17.53 | 17.42(-0.23) | 16.74(0.12) | 16.84(0.96) | 17.14 | -0.3 | | 1 | 48(-0.3) | 35 | [-4] | [18] | [14] | -8 | 304 | UR | 0.4 | SmallShort | | (-5) | 15 | -5 | 22 | 20 | -0.4,52 | 48 | | 34 | May/25 | 11 | 17.66 | 17.53 | 17.46(-0.29) | 16.72(-0.42) | 16.68(0.66) | 17.19 | -0.3 | | 1 | 48(-1) | 35 | [-5] | [8] | [28] | -18 | 301 | UR | 0.6 | SmallShort | | (-4) | 10 | -2 | 26 | 20 | -0.3,40 | 48 | | 35 | May/25 | 10 | 17.66 | 17.53 | 17.51(-0.45) | 16.79(-0.53) | 16.57(0.18) | 17.21 | -0.3 | | 1 | 49(-1.6) | 35 | [-7] | [-0] | [45] | -37 | 319 | UR | 0.8 | SmallShort | | (-5) | 3 | 61 | 17 | 20 | -0.4,23 | 48 | | | | |
| 36 | May/25 | 9 | 17.66 | 17.53 | 17.59(-0.62) | 16.88(-0.82) | 16.54(-0.06) | 16.57 | -0.7 | | 1 | 51(-1.4) | 10 | [-10] | [-7] | [20] | -73 | 17 | RG | 0 | Wait? | | (-10) | -1 | 47 | 2 | 20 | -1.2,7 | 48 | | 37 | May/24 | 15 | 17.63 | 17.16 | 17.7(-0.9) | 17.02(-1.33) | 16.55(-0.66) | 16.09 | -0.9 | | -4 | 52(2.2) | -50 | [-14] | [-24] | [-17] | -96 | -186 | DT | -0.5 | OpenShort? | | (-13) | -10 | -21 | -6 | -20 | -1.9,2 | 40 | | 38 | May/24 | 14 | 17.63 | 17.16 | 17.86(-0.72) | 17.25(-1.03) | 16.66(-0.66) | 16.31 | -0.8 | | -4 | 50(2.5) | -50 | [-11] | [-21] | [-24] | -88 | -318 | DT | -0.4 | OpenShort | | (-13) | -10 | -33 | 2 | -20 | -1.9,10 | 40 | | 39 | May/24 | 13 | 17.63 | 17.16 | 17.99(-0.72) | 17.43(-0.74) | 16.77(-1.47) | 16.66 | -0.6 | | -4 | 47(1.1) | -50 | [-11] | [-32] | [-20] | -80 | -391 | DT | -0.1 | OpenShort | | (-10) | -23 | -30 | 13 | -20 | -1.7,13 | 40 | | 40 | May/24 | 12 | 17.63 | 17.16 | 18.12(-0.49) | 17.56(-0.9) | 17.02(-1.16) | 16.98 | -0.4 | | -4 | 46(1.1) | -45 | [-8] | [-27] | [7] | -77 | -427 | DP | -0.1 | OpenShort | | (-10) | -18 | 22 | 15 | -20 | -1.5,11 | 40 | | | | |
| 41 | May/24 | 11 | 17.63 | 17.16 | 18.21(-0.6) | 17.72(-1.12) | 17.22(-1.49) | 16.75 | -0.5 | | -4 | 45(4.7) | -50 | [-9] | [-34] | [-6] | -94 | -572 | DT | -0.6 | OpenShort | | (-10) | -23 | 22 | -5 | -20 | -1.9,4 | 40 | | 42 | May/24 | 10 | 17.63 | 17.16 | 18.32(-0.54) | 17.92(-1.05) | 17.48(-2.18) | 16.52 | -0.7 | | -4 | 41(9.7) | -50 | [-9] | [-44] | [-46] | -118 | -986 | DT | -1.4 | HoldShort | | (-10) | -34 | -38 | -19 | -20 | -2.7,0 | 40 | | 43 | May/24 | 9 | 17.63 | 17.16 | 18.42(-0.16) | 18.11(-0.49) | 17.87(-1.22) | 16.93 | -0.4 | | -4 | 31(4.5) | -50 | [-3] | [-23] | [-57] | -121 | -956 | DT | -1.8 | HoldShort? | | (-6) | -19 | -85 | -24 | -20 | -2.9,2 | 40 | | 44 | May/23 | 15 | 17.7 | 17.1 | 18.45(0.05) | 18.2(-0.22) | 18.09(-0.11) | 17.89 | 0.1 | | -3 | 26(-2) | -20 | [1] | [-2] | [-14] | -79 | -376 | DR | -0.5 | HoldShort? | | (0) | -2 | -13 | -15 | -20 | -1.3,4 | 45 | | 45 | May/23 | 14 | 17.7 | 17.1 | 18.44(0.22) | 18.24(-0.27) | 18.11(-0.66) | 18.04 | 0.2 | | -3 | 28(-2.8) | 5 | [4] | [-11] | [-1] | -60 | -607 | DR | -0.2 | OpenShort | | (2) | -10 | 2 | -12 | 0 | -0.9,13 | 45 | | | | |
| 46 | May/23 | 13 | 17.7 | 17.1 | 18.4(0.16) | 18.29(-0.54) | 18.23(-0.71) | 18.02 | 0.2 | | -3 | 31(-2.8) | -15 | [3] | [-14] | [-9] | -50 | -547 | DR | -0.4 | OpenShort | | (4) | -11 | -23 | -10 | 11 | -0.7,18 | 45 | | 47 | May/23 | 12 | 17.7 | 17.1 | 18.37(0.22) | 18.39(-0.43) | 18.36(0.05) | 18.29 | 0.4 | | -3 | 34(-2.2) | 10 | [4] | [-1] | [2] | -33 | -250 | RG | -0.1 | Wait | | (4) | 1 | 5 | -18 | 20 | -0.1,20 | 45 | | 48 | May/23 | 11 | 17.7 | 17.1 | 18.33(0.11) | 18.47(-0.38) | 18.35(0.27) | 18.23 | 0.3 | | -3 | 36(-0.6) | 5 | [2] | [3] | [5] | -23 | -88 | RG | -0.2 | Wait | | (4) | 4 | 22 | -8 | -11 | -0.2,32 | 45 | | 49 | May/23 | 10 | 17.7 | 17.1 | 18.33(0) | 18.54(-0.64) | 18.3(-0.27) | 17.98 | 0.2 | | -3 | 37(0.3) | -45 | [0] | [-8] | [-24] | -20 | -250 | DR | -0.5 | OpenShort | | (1) | -4 | -53 | -7 | -20 | -0.6,45 | 45 | | 50 | May/23 | 9 | 17.7 | 17.1 | 18.31(-0.05) | 18.66(-0.21) | 18.3(0) | 18.61 | 0.6 | | -3 | 36(-0.2) | -25 | [-1] | [-1] | [3] | 22 | 211 | DP | 0.4 | OpenShort? | | (2) | 0 | -4 | 7 | 20 | 0.5,59 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|