LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $41.7300 One month high (close): $48.0700

LUV Daily Change: -3.73% Daily StdDev 2.74% LUV EMA_5_Trend: 1.09% 10Minute StdDev: $0.6266

Latest Price : $44.15(-3.73%)

Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.9) Thu. May 26, 2022($1.5) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.8)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	15	44.22	43.92	45.33(-0.18)	45.02(-0.27)	44.44(-0.11)	44.51	0.2	-4	37(1)	-50	[-7]	[-12]	[-3]	-67	-32	DT	0.1	OpenShort?	(-6)	-4	-9	15	-20	-1.4,18	55
Daily Trend: % Up Forces: Down Forces: 43.92(daily_ema_10 -1.33%) 44.22(daily_ema_20 -0.65%) Support Levels: Resistance Levels: 45.02(hourly_sma_10 1.15%) 45.33(hourly_sma_20 1.84%)

2	Jun/1	14	44.22	43.92	45.41(-0.04)	45.14(-0.15)	44.49(-0.31)	44.62	0.2	-4	36(1.2)	-25	[-2]	[-15]	[2]	-73	-205	DP	0.2	OpenShort	(-6)	-11	12	12	-20	-1.4,12	55
3	Jun/1	13	44.22	43.92	45.43(-0.09)	45.21(-0.18)	44.63(-0.69)	44.48	0.2	-4	34(2.7)	-35	[-3]	[-30]	[2]	-88	-289	DP	-0.3	OpenShort	(-3)	-25	26	-4	-20	-1.7,5	55
4	Jun/1	12	44.22	43.92	45.47(-0.13)	45.29(-0.26)	44.94(-0.88)	44.18	-0	-4	32(5.6)	-50	[-5]	[-39]	[-23]	-113	-368	DT	-1.5	HoldShort	(-5)	-32	-19	-40	-20	-2.5,0	55
5	Jun/1	11	44.22	43.92	45.53(-0.09)	45.41(-0.29)	45.34(-0.59)	44.4	0.1	-4	26(4.8)	-50	[-3]	[-29]	[-26]	-109	-306	DT	-2.2	HoldShort	(-4)	-22	-28	-58	-20	-2.6,6	55

6	Jun/1	10	44.22	43.92	45.57(-0.04)	45.54(-0.26)	45.61(-0.44)	44.73	0.3	-4	21(1.9)	-50	[-2]	[-22]	[-33]	-76	-246	DT	-2.5	OpenShort	(-3)	-16	-57	-46	-20	-2.4,34	55
7	Jun/1	9	44.22	43.92	45.59(0.09)	45.66(-0.04)	45.81(0.04)	45.42	0.7	-4	19(-3.6)	-30	[3]	[1]	[-17]	6	-117	CR	-1.2	HoldShort?	(3)	2	-47	-5	-9	-0.5,68	55
8	May/31	15	44.36	44	45.55(0.24)	45.66(0)	45.79(0.33)	45.99	0.9	-1	23(-5.7)	45	[9]	[16]	[2]	64	-54	UT	0.5	OpenLong?	(6)	12	-13	17	20	1.2,84	53
9	May/31	14	44.36	44	45.44(0.42)	45.68(0.11)	45.64(0.4)	46.15	1	-1	29(-17.4)	50	[15]	[22]	[19]	62	-150	UT	1	OpenLong	(9)	15	33	18	20	1.4,77	53
10	May/31	13	44.36	44	45.25(0.42)	45.63(-0.02)	45.46(-0.02)	45.75	0.8	-1	46(-15.2)	45	[15]	[4]	[3]	21	-301	UT	0.4	OpenLong	(15)	-1	8	0	11	0.6,56	53

11	May/31	12	44.36	44	45.06(0.42)	45.64(-0.07)	45.47(-0.04)	45.66	0.7	-1	61(-11.5)	50	[15]	[3]	[7]	12	-286	UT	0.2	OpenLong	(17)	-2	21	-10	18	0.6,47	53
12	May/31	11	44.36	44	44.87(0.38)	45.67(0.07)	45.49(-0.18)	45.41	0.6	-1	73(-7.3)	30	[14]	[-0]	[-3]	7	-288	DR	-0.1	OpenShort	(16)	-7	14	-19	-20	0.4,47	53
13	May/31	10	44.36	44	44.7(0.34)	45.64(-0.02)	45.57(-0.31)	45.24	0.5	-1	80(-5.3)	15	[12]	[-7]	[-9]	21	-283	DR	-0.2	OpenShort	(14)	-11	-7	-16	-20	0.4,61	53
14	May/31	9	44.36	44	44.55(0.34)	45.64(0)	45.71(-0.2)	45.32	0.5	-1	85(-4.2)	0	[12]	[-3]	[-19]	42	-206	DR	-0.3	OpenShort?	(14)	-7	-35	-11	-20	0.5,79	53
15	May/27	15	44.38	43.72	44.4(0.45)	45.65(0.11)	45.8(-0.02)	45.75	0.8	-3	90(-0.8)	20	[16]	[7]	[-2]	65	-140	CR	-0	HoldShort?	(16)	-1	-3	-3	-2	0.9,92	56

16	May/27	14	44.38	43.72	44.2(0.45)	45.6(0.15)	45.81(-0.11)	45.79	0.8	-3	90(-2.1)	20	[16]	[5]	[-1]	70	-96	CR	-0	HoldShort	(19)	-4	0	-3	-7	1,95	56
17	May/27	13	44.38	43.72	44(0.46)	45.53(0.26)	45.86(0.31)	45.79	0.8	-3	93(-0.7)	25	[17]	[22]	[-5]	74	44	CR	-0	HoldShort	(17)	11	-9	-3	-13	1.1,96	56
18	May/27	12	44.38	43.72	43.8(0.5)	45.41(0.44)	45.72(0.29)	45.9	0.8	-3	93(0.7)	40	[18]	[25]	[1]	75	69	UT	0.1	HoldLong	(19)	11	9	-6	-15	1.2,95	56
19	May/27	11	44.38	43.72	43.58(0.44)	45.21(0.76)	45.59(0.22)	45.79	0.8	-3	93(2)	30	[16]	[27]	[-5]	79	142	CR	0.1	OpenShort	(19)	8	1	-2	-20	1.3,96	56
20	May/27	10	44.38	43.72	43.39(0.46)	44.87(0.88)	45.49(0.24)	45.78	0.8	-3	91(3.8)	25	[17]	[31]	[-10]	84	168	CR	0.2	OpenShort	(19)	9	-19	-3	-20	1.5,96	56

21	May/27	9	44.38	43.72	43.19(0.47)	44.48(0.93)	45.38(0.4)	46.01	0.9	-3	87(6.4)	50	[17]	[37]	[27]	93	295	UT	0.4	OpenLong?	(19)	14	74	-2	20	1.8,98	56
22	May/26	15	44.4	43.42	42.99(0.33)	44.07(0.71)	45.2(0.22)	45.12	0.4	-5	80(6.5)	20	[12]	[25]	[-4]	86	238	CR	-0.1	OpenShort?	(15)	8	-14	-7	19	1.5,98	45
23	May/26	14	44.4	43.42	42.85(0.21)	43.76(0.69)	45.1(0.6)	45.29	0.5	-5	74(5.9)	30	[8]	[37]	[8]	94	514	UT	0.1	OpenLong	(13)	22	4	-6	20	1.8,99	45
24	May/26	13	44.4	43.42	42.76(0.21)	43.46(0.72)	44.83(1.29)	45.24	0.4	-5	68(6.4)	35	[8]	[62]	[9]	99	689	UT	0.3	OpenLong	(9)	46	-5	1	20	2,99	45
25	May/26	12	44.4	43.42	42.67(0.23)	43.15(0.84)	44.26(1.56)	45.3	0.5	-5	62(8.2)	40	[8]	[75]	[24]	108	774	UT	0.9	HoldLong	(9)	56	23	17	20	2.3,100	45

26	May/26	11	44.4	43.42	42.57(0.19)	42.79(0.75)	43.58(1.51)	45.02	0.3	-5	53(8)	30	[7]	[71]	[33]	113	758	UT	1.4	HoldLong	(7)	54	31	41	20	2.5,100	45
27	May/26	10	44.4	43.42	42.49(0.14)	42.47(0.71)	42.93(1.25)	44.66	0.1	-5	45(6.3)	25	[5]	[60]	[46]	96	674	UT	2	OpenLong	(6)	45	63	49	20	2.6,81	45
28	May/26	9	44.4	43.42	42.43(0.07)	42.17(0.5)	42.4(0.74)	43.93	-0.3	-5	39(2.5)	10	[3]	[38]	[67]	56	459	RG	2.1	SmallShort?	(2)	27	138	37	20	2.1,53	45
29	May/25	15	44.48	43.15	42.4(-0.09)	41.96(0.14)	42.09(0.12)	42.38	-1.1	-10	37(-0.6)	-30	[-3]	[5]	[18]	-10	114	UR	0.4	SmallShort?	(-5)	4	40	9	20	-0,40	34
30	May/25	14	44.48	43.15	42.44(-0.05)	41.96(0)	42.04(0.07)	41.93	-1.3	-10	37(0.5)	-40	[-2]	[1]	[3]	-52	-51	UR	-0.2	SmallShort	(-5)	3	12	-5	0	-0.7,16	34

31	May/25	13	44.48	43.15	42.44(0)	41.9(-0.05)	42.01(-0.02)	41.8	-1.4	-10	37(0.1)	-50	[0]	[-3]	[-9]	-55	-165	DR	-0.3	OpenShort	(-2)	-1	-26	-3	-2	-1,20	34
32	May/25	12	44.48	43.15	42.46(-0.02)	41.92(-0.07)	42.02(0.19)	42.09	-1.3	-10	37(0.1)	-35	[-1]	[5]	[0]	-36	-24	RG	0.1	Wait	(1)	7	-12	12	20	-0.5,27	34
33	May/25	11	44.48	43.15	42.47(-0.05)	41.95(-0.24)	41.94(0.29)	42.23	-1.2	-10	36(-0.1)	-35	[-2]	[5]	[13]	-37	62	UR	0.4	SmallShort	(0)	11	5	13	20	-0.3,21	34
34	May/25	10	44.48	43.15	42.49(-0.14)	42.05(-0.31)	41.82(0.12)	42.18	-1.2	-10	37(-0.8)	-45	[-5]	[-4]	[21]	-47	97	DP	0.5	OpenShort	(-3)	4	40	11	20	-0.4,13	34
35	May/25	9	44.48	43.15	42.55(-0.21)	42.18(-0.4)	41.77(-0.05)	41.74	-1.4	-10	37(-0.4)	-50	[-8]	[-12]	[-0]	-72	3	DT	-0	OpenShort?	(-7)	-2	-6	6	12	-1.1,6	34

36	May/24	15	44.66	43.21	42.64(-0.23)	42.35(-0.4)	41.79(-0.1)	41.81	-1.6	-12	38(-2.2)	-50	[-9]	[-16]	[1]	-76	11	DP	0	OpenShort?	(-9)	-4	5	3	-12	-1.2,4	29
37	May/24	14	44.66	43.21	42.74(-0.23)	42.52(-0.4)	41.83(-0.29)	41.76	-1.6	-12	40(0)	-50	[-9]	[-23]	[0]	-81	-76	DT	-0.1	HoldShort	(-9)	-11	9	-0	-20	-1.3,2	29
38	May/24	13	44.66	43.21	42.84(-0.28)	42.69(-0.37)	41.95(-0.78)	41.66	-1.6	-12	40(0.9)	-50	[-10]	[-41]	[-16]	-89	-195	DT	-0.4	HoldShort	(-11)	-29	-19	-10	-20	-1.6,1	29
39	May/24	12	44.66	43.21	42.96(-0.23)	42.85(-0.28)	42.28(-0.75)	41.87	-1.5	-12	39(0.7)	-50	[-9]	[-37]	[-11]	-84	-207	DT	-0.6	HoldShort	(-10)	-28	0	-20	-20	-1.5,4	29
40	May/24	11	44.66	43.21	43.06(-0.21)	42.97(-0.09)	42.6(-0.75)	41.87	-1.5	-12	38(2.5)	-50	[-8]	[-34]	[-23]	-80	-256	DT	-1	OpenShort	(-9)	-28	-9	-35	-20	-1.7,13	29

41	May/24	10	44.66	43.21	43.15(-0.21)	43.01(0.05)	42.92(-0.65)	41.97	-1.5	-12	36(2.7)	-50	[-8]	[-27]	[-31]	-58	-222	DT	-1.5	OpenShort	(-9)	-24	-37	-30	-20	-1.8,37	29
42	May/24	9	44.66	43.21	43.24(-0.14)	42.99(0.02)	43.2(-0.55)	42.39	-1.2	-12	33(1.4)	-50	[-5]	[-24]	[-37]	-24	-197	DT	-1.3	OpenShort?	(-5)	-20	-78	-18	-20	-1.4,61	29
43	May/23	15	44.84	43.5	43.3(-0.09)	42.98(0.09)	43.44(0.02)	43.29	-0.9	-10	32(-3.1)	-50	[-3]	[1]	[-3]	25	93	RG	-0.3	Wait?	(-2)	1	-15	1	20	-0,75	36
44	May/23	14	44.84	43.5	43.34(-0.09)	42.94(0.05)	43.43(0.18)	43.47	-0.8	-10	35(-1.6)	-50	[-3]	[6]	[8]	32	165	UR	0.1	SmallShort	(-3)	7	2	3	20	0.2,77	36
45	May/23	13	44.84	43.5	43.38(-0.07)	42.92(-0.02)	43.35(0.58)	43.45	-0.8	-10	36(-1.3)	-30	[-3]	[20]	[11]	29	235	UR	0.2	SmallShort	(-3)	22	5	14	20	0.1,76	36

46	May/23	12	44.84	43.5	43.41(-0.09)	42.93(-0.09)	43.1(0.72)	43.4	-0.8	-10	38(-1.4)	-35	[-3]	[24]	[6]	23	270	UR	0.5	SmallShort	(-3)	27	-15	21	20	-0,73	36
47	May/23	11	44.84	43.5	43.45(-0.09)	42.97(-0.05)	42.79(0.63)	43.57	-0.7	-10	39(-1.6)	-15	[-3]	[21]	[25]	23	276	UR	1.2	SmallShort	(-3)	24	31	37	20	0.2,68	36
48	May/23	10	44.84	43.5	43.49(-0.16)	42.99(-0.19)	42.52(0.14)	43.22	-0.9	-10	41(-2.1)	-50	[-6]	[-0]	[9]	-14	134	UR	1	SmallShort	(-5)	5	10	-5	20	-0.4,46	36
49	May/23	9	44.84	43.5	43.56(-0.23)	43.07(-0.19)	42.46(-0.05)	43.11	-1	-10	43(-4)	-40	[-9]	[-8]	[29]	-40	115	DP	0.9	OpenShort?	(-7)	-2	80	-13	20	-0.6,25	36
50	May/20	15	44.99	43.55	43.66(-0.32)	43.15(-0.35)	42.48(-0.65)	42.21	-1.6	-13	47(1.7)	-50	[-12]	[-37]	[-0]	-89	-174	DT	-0.3	OpenShort?	(-13)	-24	33	-30	-20	-1.8,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI