FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $48.7000 One month high (close): $58.5600

FLGT Daily Change: -1.37% Daily StdDev 3.8% FLGT EMA_5_Trend: 0.04% 10Minute StdDev: $1.7647

Latest Price : $53.79(-1.37%)

Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($1.3) Tue. May 31, 2022($1.6) Fri. May 27, 2022($1.3) Thu. May 26, 2022($1) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.98%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	15	54.54	55.57	55.4(-0.22)	54(-0.11)	53.73(0.13)	54.07	-0.2	1	71(0.7)	5	[-6]	[-1]	[3]	-53	3	RG	0.2	Wait?	(-7)	3	-6	12	20	-0.8,17	64
Daily Trend: % Up Forces: Down Forces: 54(hourly_sma_10 -0.13%) Support Levels: Resistance Levels: 54.54(daily_ema_20 0.87%) 55.4(hourly_sma_20 2.46%) 55.57(daily_ema_10 2.77%)

2	Jun/1	14	54.54	55.57	55.52(-0.16)	54.06(-0.11)	53.66(-0.2)	54.18	-0.1	1	70(0.9)	20	[-4]	[-9]	[12]	-61	-135	RG	0.3	Wait	(-6)	-5	22	9	20	-0.8,9	64
3	Jun/1	13	54.54	55.57	55.61(-0.23)	54.12(-0.28)	53.77(-0.19)	53.75	-0.3	1	69(2.1)	5	[-6]	[-12]	[10]	-75	-152	RG	-0	Wait	(-6)	-5	24	4	13	-1.1,3	64
4	Jun/1	12	54.54	55.57	55.74(-0.27)	54.27(-0.6)	53.87(-0.43)	53.29	-0.5	1	67(4.1)	-30	[-7]	[-22]	[-2]	-88	-284	DT	-0.4	OpenShort	(-8)	-11	-3	-6	2	-1.5,0	64
5	Jun/1	11	54.54	55.57	55.89(-0.21)	54.6(-0.87)	54.1(-0.28)	53.35	-0.5	1	63(4.3)	-25	[-6]	[-22]	[-5]	-89	-316	DT	-0.5	OpenShort	(-7)	-7	-20	-2	20	-1.7,4	64

6	Jun/1	10	54.54	55.57	56.01(-0.21)	55.08(-0.94)	54.25(-0.53)	53.73	-0.3	1	59(4.8)	-45	[-6]	[-29]	[-17]	-86	-337	DT	-0.4	OpenShort	(-6)	-14	-52	-1	6	-1.6,4	64
7	Jun/1	9	54.54	55.57	56.13(0.04)	55.6(-0.48)	54.54(0.15)	54.76	0.1	1	54(-0.6)	50	[1]	[-3]	[12]	-69	-244	RG	0.2	Wait?	(-2)	4	28	6	20	-1,6	64
8	May/31	15	54.68	55.87	56.11(-0.05)	55.87(-0.66)	54.46(-0.44)	54.21	-0.2	3	55(2.6)	-0	[-1]	[-21]	[-10]	-84	-398	RG	-0.2	Wait?	(-1)	-12	-10	-3	-20	-1.4,1	56
9	May/31	14	54.68	55.87	56.14(0.02)	56.24(-0.55)	54.7(-0.73)	54.41	-0.1	3	52(-0.8)	10	[1]	[-26]	[-7]	-82	-502	DR	-0.2	HoldShort	(-1)	-19	9	-10	-20	-1.3,1	56
10	May/31	13	54.68	55.87	56.13(0.04)	56.55(-0.46)	55.1(-1.47)	54.23	-0.2	3	53(-1)	-5	[1]	[-44]	[-26]	-88	-725	DR	-0.7	HoldShort	(0)	-39	-20	-24	-20	-1.5,0	56

11	May/31	12	54.68	55.87	56.11(0.07)	56.81(-0.3)	55.92(-1.31)	54.63	-0	3	54(-2.5)	-0	[2]	[-38]	[-27]	-75	-637	DR	-1	HoldShort	(2)	-34	-13	-39	-20	-1.1,3	56
12	May/31	11	54.68	55.87	56.07(0.09)	56.98(-0.21)	56.66(-1.1)	54.88	0.1	3	56(-2.3)	-10	[2]	[-31]	[-30]	-53	-559	DR	-1.3	OpenShort	(3)	-29	-17	-47	-20	-0.9,20	56
13	May/31	10	54.68	55.87	56.02(0.04)	57.1(-0.24)	57.29(-0.97)	55.22	0.2	3	59(-1.7)	-15	[1]	[-28]	[-43]	-16	-409	DR	-1.4	OpenShort	(3)	-25	-66	-38	-20	-0.6,49	56
14	May/31	9	54.68	55.87	56(0.21)	57.24(0.1)	57.85(-0.24)	56.57	0.8	3	60(-0.6)	-20	[6]	[-4]	[-36]	41	-158	DR	-0.9	OpenShort?	(6)	-6	-79	-18	-20	0.4,81	56
15	May/27	15	54.75	55.8	55.88(0.4)	57.18(0.42)	57.99(0.52)	58.25	1.4	6	61(1)	50	[11]	[24]	[1]	89	162	UT	0.2	HoldLong?	(9)	14	-6	-3	20	1.6,99	65

16	May/27	14	54.75	55.8	55.66(0.45)	56.94(0.51)	57.69(0.68)	58.38	1.5	6	60(2.3)	50	[12]	[30]	[12]	98	218	UT	0.5	OpenLong	(12)	18	19	-2	20	1.9,100	65
17	May/27	13	54.75	55.8	55.41(0.44)	56.65(0.53)	57.3(0.69)	57.98	1.3	6	58(2.1)	50	[12]	[30]	[8]	95	199	UT	0.5	OpenLong	(12)	19	13	1	20	1.8,100	65
18	May/27	12	54.75	55.8	55.17(0.42)	56.35(0.55)	56.91(0.51)	57.71	1.2	6	56(2.7)	50	[11]	[26]	[7]	98	173	UT	0.6	OpenLong	(12)	14	5	3	20	1.9,100	65
19	May/27	11	54.75	55.8	54.94(0.35)	56.04(0.57)	56.62(0.44)	57.61	1.2	6	53(5.2)	50	[9]	[24]	[19]	103	254	UT	0.8	HoldLong	(12)	12	38	6	20	2.1,100	65
20	May/27	10	54.75	55.8	54.75(0.24)	55.72(0.56)	56.37(0.36)	56.82	0.8	6	48(4.4)	50	[7]	[21]	[8]	91	231	UT	0.4	OpenLong	(8)	10	20	-4	20	1.8,96	65

21	May/27	9	54.75	55.8	54.62(0.2)	55.41(0.45)	56.17(0.29)	56.4	0.7	6	43(2.8)	50	[5]	[17]	[8]	89	203	UT	0.2	OpenLong?	(6)	8	20	-5	20	1.7,96	65
22	May/26	15	54.56	55.39	54.51(0.18)	55.16(0.4)	56.01(0.41)	55.99	0.6	4	40(1.2)	30	[5]	[19]	[-5]	84	194	CR	-0	OpenShort?	(5)	11	-17	-4	18	1.5,96	54
23	May/26	14	54.56	55.39	54.41(0.02)	54.94(0.35)	55.78(0.6)	56.33	0.8	4	39(1)	30	[1]	[22]	[10]	103	477	UT	0.6	CloseLong	(6)	16	2	7	20	2.1,100	54
24	May/26	13	54.56	55.39	54.4(0.02)	54.75(0.31)	55.45(0.73)	56.28	0.7	4	38(0.9)	45	[1]	[25]	[19]	103	510	UT	0.9	CloseLong	(1)	20	16	20	20	2.1,100	54
25	May/26	12	54.56	55.39	54.4(0)	54.58(0.39)	55.05(0.75)	55.96	0.6	4	37(0.2)	45	[0]	[27]	[20]	95	475	UR	1	SmallShort	(0)	20	24	29	20	1.8,100	54

26	May/26	11	54.56	55.39	54.39(-0.09)	54.37(0.37)	54.64(0.59)	55.48	0.4	4	37(-3.8)	45	[-2]	[22]	[19]	83	432	UR	1	SmallShort	(-1)	16	27	33	20	1.3,100	54
27	May/26	10	54.56	55.39	54.44(-0.13)	54.17(0.33)	54.32(0.41)	54.94	0.2	4	41(-3.3)	20	[-4]	[16]	[12]	42	319	UR	0.6	SmallShort	(-4)	11	13	29	20	0.5,79	54
28	May/26	9	54.56	55.39	54.51(-0.09)	53.99(0.3)	54.1(0.11)	54.68	0.1	4	44(-1.5)	30	[-2]	[8]	[12]	9	146	UR	0.6	SmallShort?	(-5)	3	21	18	20	0.2,54	54
29	May/25	15	54.56	54.97	54.56(-0.15)	53.83(0.07)	54.04(-0.13)	54.26	-0.1	2	46(-1.5)	5	[-4]	[-2]	[10]	-16	62	RG	0.2	Wait?	(-4)	-4	20	7	20	-0.3,42	51
30	May/25	14	54.56	54.97	54.64(-0.2)	53.79(-0.09)	54.04(0)	53.86	-0.3	2	47(-1.1)	-5	[-5]	[-1]	[3]	-45	56	RG	-0.2	Wait	(-5)	0	4	-6	20	-0.7,23	51

31	May/25	13	54.56	54.97	54.75(-0.26)	53.84(-0.06)	54.11(0.11)	53.78	-0.3	2	48(-1.6)	-15	[-7]	[2]	[-2]	-45	99	RG	-0.3	Wait	(-6)	3	-5	-3	4	-0.9,28	51
32	May/25	12	54.56	54.97	54.89(-0.22)	53.87(-0.04)	54.05(0.28)	53.88	-0.3	2	50(-1.1)	-15	[-6]	[7]	[-7]	-37	103	RG	-0.1	Wait	(-7)	8	-28	10	6	-0.9,36	51
33	May/25	11	54.56	54.97	55.01(-0.18)	53.89(-0.31)	53.9(0.52)	54.43	-0.1	2	51(-1.5)	25	[-5]	[10]	[12]	-28	191	UR	0.4	SmallShort	(-5)	14	-7	19	20	-0.5,35	51
34	May/25	10	54.56	54.97	55.11(-0.29)	54.06(-0.33)	53.62(0.15)	54.58	0	2	53(-3)	25	[-8]	[-1]	[25]	-35	220	RG	0.8	SmallShort	(-5)	4	37	20	20	-0.4,25	51
35	May/25	9	54.56	54.97	55.27(-0.31)	54.24(-0.29)	53.54(-0.02)	53.86	-0.3	2	56(-3.7)	10	[-8]	[-5]	[13]	-67	38	RG	0.2	Wait?	(-9)	-1	23	11	20	-1.1,11	51

36	May/24	15	54.59	54.47	55.44(-0.41)	54.4(-0.58)	53.55(-0.3)	53.41	-0.5	-1	59(0.1)	-45	[-11]	[-18]	[4]	-84	-43	DP	-0.1	OpenShort?	(-11)	-8	12	2	-6	-1.5,4	43
37	May/24	14	54.59	54.47	55.67(-0.45)	54.72(-0.55)	53.71(-0.32)	53.18	-0.6	-1	59(0.4)	-50	[-12]	[-19]	[-6]	-94	-87	DT	-0.4	HoldShort	(-12)	-9	4	-2	-20	-1.8,1	43
38	May/24	13	54.59	54.47	55.92(-0.55)	55.02(-0.51)	53.88(-1.17)	53.1	-0.6	-1	59(-0.5)	-50	[-15]	[-42]	[-24]	-101	-249	DT	-0.6	CloseShort	(-13)	-31	-37	-3	-20	-2.1,2	43
39	May/24	12	54.59	54.47	56.23(-0.44)	55.3(-0.34)	54.52(-0.78)	53.82	-0.3	-1	59(0)	-50	[-12]	[-28]	[-17]	-91	-191	DT	-0.5	HoldShort	(-14)	-21	-23	2	-20	-1.7,2	43
40	May/24	11	54.59	54.47	56.48(-0.37)	55.49(-0.31)	54.95(-0.56)	54.28	-0.1	-1	59(1.4)	-50	[-10]	[-21]	[-5]	-88	-165	DT	-0.5	OpenShort	(-12)	-15	9	-8	-20	-1.6,2	43

41	May/24	10	54.59	54.47	56.69(-0.35)	55.66(-0.45)	55.26(-0.86)	54.11	-0.2	-1	58(4.4)	-50	[-9]	[-31]	[-11]	-93	-329	DT	-0.9	OpenShort	(-11)	-23	-2	-10	-20	-1.9,5	43
42	May/24	9	54.59	54.47	56.89(-0.28)	55.91(-0.39)	55.74(-0.75)	54.14	-0.2	-1	53(7)	-50	[-8]	[-27]	[-44]	-97	-389	DT	-1.3	OpenShort?	(-10)	-20	-98	-12	-20	-2.2,8	43
43	May/23	15	54.66	54.34	57.05(-0.04)	56.13(-0.07)	56.16(0.12)	56.13	0.6	0	46(2.1)	10	[-1]	[4]	[2]	-63	-91	UR	-0	SmallShort?	(-3)	3	4	-5	13	-0.9,10	49
44	May/23	14	54.66	54.34	57.07(0.11)	56.17(-0.23)	56.09(0.11)	56.04	0.6	0	44(-3.1)	40	[3]	[3]	[5]	-63	-264	UT	-0	OpenLong	(-1)	3	10	-2	20	-1,12	49
45	May/23	13	54.66	54.34	57.01(0.05)	56.3(-0.35)	56.03(-0.11)	55.83	0.5	0	47(-2.1)	-0	[1]	[-5]	[-10]	-61	-290	DR	-0.2	OpenShort	(2)	-3	-33	0	16	-1,14	49

46	May/23	12	54.66	54.34	56.98(0.14)	56.5(-0.21)	56.09(0.02)	56.5	0.8	0	50(-3.1)	45	[4]	[1]	[7]	-47	-214	UT	0.3	OpenLong	(4)	1	10	1	20	-0.4,13	49
47	May/23	11	54.66	54.34	56.9(0.11)	56.62(-0.33)	56.08(-0.02)	56.29	0.7	0	53(-2)	45	[3]	[-2]	[10]	-57	-223	RG	0.2	Wait	(3)	-1	25	-4	20	-0.5,6	49
48	May/23	10	54.66	54.34	56.9(0)	56.81(-0.61)	56.09(-0.28)	55.79	0.5	0	55(0)	-5	[0]	[-14]	[-2]	-61	-249	DR	-0.2	OpenShort	(1)	-8	3	-20	-2	-0.8,9	49
49	May/23	9	54.66	54.34	56.84(-0.12)	57.16(-0.54)	56.25(-0.57)	55.73	0.4	0	55(1)	-45	[-3]	[-21]	[-12]	-50	-222	DT	-0.4	OpenShort?	(0)	-15	-15	-17	-20	-0.8,20	49
50	May/20	15	54.7	53.77	56.91(-0.04)	57.47(-0.42)	56.57(-0.6)	56.03	0.6	-2	54(0.4)	-50	[-1]	[-21]	[-18]	-45	-259	DT	-0.4	OpenShort?	(-3)	-16	-24	-15	-20	-0.7,23	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI