CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $106.5900 One month high (close): $118.8500

CPRT Daily Change: -1.33% Daily StdDev 2.57% CPRT EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $113.06(-1.33%)

Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	15	111.43	111.97	114.68(-0.15)	113.8(-0.13)	113.04(-0.04)	113.28	0.6	1	44(-0.7)	-25	[-6]	[-6]	[-1]	-53	12	DT	0.2	OpenShort?	(-7)	-2	-9	15	-4	-1,22	59
Daily Trend: % Up Forces: Down Forces: 111.43(daily_ema_20 -1.63%) 111.97(daily_ema_10 -1.16%) Support Levels: Resistance Levels: 113.8(hourly_sma_10 0.46%) 114.68(hourly_sma_20 1.24%)

2	Jun/1	14	111.43	111.97	114.85(-0.05)	113.95(-0.04)	113.09(-0.27)	113.53	0.7	1	45(1)	5	[-2]	[-12]	[6]	-61	-127	RG	0.3	Wait	(-6)	-11	18	9	-15	-0.9,12	59
3	Jun/1	13	111.43	111.97	114.91(-0.08)	114(-0.06)	113.4(-0.27)	113.04	0.5	1	44(2.1)	5	[-3]	[-13]	[2]	-81	-148	RG	-0.3	Wait	(-3)	-11	18	-5	-20	-1.4,4	59
4	Jun/1	12	111.43	111.97	115(-0.11)	114.07(-0.13)	113.71(-0.39)	112.56	0.4	1	42(4.3)	-35	[-4]	[-19]	[-12]	-98	-198	DT	-0.9	OpenShort	(-5)	-15	-7	-26	-20	-1.9,0	59
5	Jun/1	11	111.43	111.97	115.13(-0.08)	114.22(-0.32)	114.16(-0.35)	112.74	0.4	1	37(3.9)	-30	[-3]	[-21]	[-15]	-88	-217	DT	-1.2	OpenShort	(-4)	-14	-29	-19	-20	-2.1,15	59

6	Jun/1	10	111.43	111.97	115.22(-0.03)	114.59(-0.24)	114.56(-0.22)	113.54	0.7	1	33(1.4)	-20	[-1]	[-14]	[-21]	-66	-174	DT	-1	OpenShort	(-2)	-9	-56	-13	-9	-1.6,24	59
7	Jun/1	9	111.43	111.97	115.25(0.04)	114.86(-0.1)	114.81(0.17)	115.11	1.2	1	32(-1)	30	[2]	[5]	[9]	-19	-8	UT	0.3	OpenLong?	(2)	7	16	3	20	-0.1,34	59
8	May/31	15	111.48	111.98	115.2(0.03)	114.98(-0.2)	114.61(0.12)	114.66	1	2	33(-1.1)	20	[1]	[2]	[1]	-32	-50	UT	0	OpenLong?	(1)	5	-1	1	19	-0.5,31	56
9	May/31	14	111.48	111.98	115.16(0.16)	115.21(-0.14)	114.47(0.18)	114.69	1	2	34(-8.2)	50	[6]	[7]	[0]	-28	-147	UT	0.2	OpenLong	(2)	7	-4	7	4	-0.4,32	56
10	May/31	13	111.48	111.98	114.98(0.17)	115.37(-0.16)	114.26(-0.31)	114.79	1	2	42(-9.3)	35	[7]	[-12]	[-0]	-27	-252	RG	0.4	Wait	(6)	-12	0	-1	-3	-0.1,26	56

11	May/31	12	111.48	111.98	114.78(0.2)	115.56(-0.15)	114.61(-0.24)	114.79	1	2	52(-8.4)	50	[8]	[-9]	[4]	-35	-244	RG	0.1	Wait	(8)	-9	24	-15	-16	0,15	56
12	May/31	11	111.48	111.98	114.55(0.17)	115.73(-0.08)	114.89(-0.38)	114.13	0.8	2	60(-7)	20	[7]	[-13]	[-8]	-48	-289	DR	-0.4	OpenShort	(7)	-15	13	-38	-20	-0.2,7	56
13	May/31	10	111.48	111.98	114.36(0.13)	115.82(-0.1)	115.33(-0.54)	113.77	0.7	2	67(-4.9)	5	[5]	[-20]	[-15]	-24	-299	DR	-0.7	OpenShort	(7)	-21	-5	-31	-20	-0.3,34	56
14	May/31	9	111.48	111.98	114.21(0.16)	115.94(-0.09)	115.96(-0.44)	113.91	0.8	2	72(-4.4)	-10	[6]	[-16]	[-42]	10	-281	DR	-0.9	OpenShort?	(7)	-17	-91	-21	-20	-0.1,62	56
15	May/27	15	111.46	111.51	114.03(0.31)	116.04(0.16)	116.47(-0.04)	116.51	1.6	2	76(-4.4)	50	[12]	[6]	[2]	66	-80	UT	0	OpenLong?	(12)	-2	9	-6	-3	1,91	60

16	May/27	14	111.46	111.51	113.68(0.38)	115.85(0.18)	116.52(-0.05)	116.27	1.5	2	81(-7.6)	45	[15]	[7]	[-2]	68	-143	CR	-0.1	HoldShort	(13)	-2	1	-5	-14	1,93	60
17	May/27	13	111.46	111.51	113.25(0.39)	115.64(0.18)	116.58(0.23)	116.25	1.5	2	88(-5.9)	45	[15]	[18]	[-8]	74	-57	CR	-0.1	HoldShort	(16)	9	-20	-5	-1	1.1,96	60
18	May/27	12	111.46	111.51	112.81(0.44)	115.43(0.3)	116.31(0.35)	116.83	1.7	2	94(-2.9)	50	[17]	[25]	[5]	84	26	UT	0.2	HoldLong	(18)	14	11	-3	20	1.4,99	60
19	May/27	11	111.46	111.51	112.32(0.39)	115.09(0.42)	115.9(0.23)	116.51	1.6	2	97(-0.9)	50	[15]	[23]	[-3]	84	53	CR	0.2	OpenShort	(18)	9	-7	0	-4	1.4,99	60
20	May/27	10	111.46	111.51	111.88(0.45)	114.61(0.54)	115.63(0.4)	116.71	1.7	2	98(1.6)	50	[18]	[32]	[3]	90	98	UT	0.3	OpenLong	(18)	16	4	1	19	1.6,100	60

21	May/27	9	111.46	111.51	111.38(0.43)	113.99(0.55)	115.17(0.41)	116.6	1.6	2	96(2.8)	50	[17]	[33]	[24]	92	160	UT	0.5	OpenLong?	(19)	16	61	-0	20	1.7,99	60
22	May/26	15	111.27	110.96	110.9(0.31)	113.37(0.41)	114.7(0.14)	114.88	1.1	0	94(2.5)	45	[12]	[18]	[-0]	84	96	UT	0.1	OpenLong?	(16)	5	-0	-4	7	1.4,99	57
23	May/26	14	111.27	110.96	110.56(0.19)	112.91(0.39)	114.54(0.23)	114.89	1.2	0	91(5.8)	35	[7]	[20]	[2]	88	263	UT	0.1	OpenLong	(13)	9	-3	-3	20	1.5,100	57
24	May/26	13	111.27	110.96	110.35(0.18)	112.47(0.4)	114.28(0.61)	114.97	1.2	0	85(6.7)	50	[7]	[35]	[10]	93	393	UT	0.3	OpenLong	(9)	24	13	-3	20	1.7,100	57
25	May/26	12	111.27	110.96	110.15(0.16)	112.02(0.46)	113.59(0.68)	114.6	1.1	0	79(6.6)	50	[6]	[39]	[10]	95	410	UT	0.4	OpenLong	(7)	26	15	-2	20	1.8,100	57

26	May/26	11	111.27	110.96	109.97(0.15)	111.51(0.58)	112.82(0.69)	114.18	0.9	0	72(6.3)	50	[6]	[41]	[6]	98	402	UT	0.6	OpenLong	(7)	27	4	9	20	1.9,100	57
27	May/26	10	111.27	110.96	109.81(0.14)	110.87(0.63)	112.05(0.73)	114.08	0.9	0	66(7.3)	50	[5]	[44]	[15]	103	431	UT	1	HoldLong	(6)	28	17	17	20	2.1,100	57
28	May/26	9	111.27	110.96	109.66(0.1)	110.18(0.58)	111.24(0.52)	113.6	0.7	0	58(5.4)	45	[4]	[34]	[35]	100	389	UT	1.3	HoldLong?	(5)	20	76	19	20	2.1,97	57
29	May/25	15	111.33	110.3	109.55(-0.05)	109.55(0.38)	110.67(0.21)	111.53	0.1	-2	53(-3.5)	-5	[-2]	[16]	[16]	71	275	UR	0.5	SmallShort?	(1)	8	31	11	20	1.2,91	48
30	May/25	14	111.33	110.3	109.61(-0.03)	109.14(0.33)	110.44(0.21)	110.69	-0.2	-2	57(-0.9)	-5	[-1]	[15]	[8]	52	178	UR	0.1	SmallShort	(-4)	8	13	6	20	0.6,87	48

31	May/25	13	111.33	110.3	109.61(0)	108.78(0.32)	110.21(0.48)	110.34	-0.3	-2	57(0.1)	10	[0]	[26]	[6]	42	175	UR	0.1	SmallShort	(-2)	19	5	11	20	0.4,82	48
32	May/25	12	111.33	110.3	109.64(0.02)	108.43(0.19)	109.68(0.5)	110.2	-0.4	-2	57(0.1)	25	[1]	[24]	[5]	39	150	UT	0.3	OpenLong	(0)	19	-14	22	20	0.3,81	48
33	May/25	11	111.33	110.3	109.62(0.04)	108.43(0)	109.13(0.65)	110.56	-0.2	-2	57(0.4)	35	[2]	[27]	[19]	34	205	UT	0.8	OpenLong	(2)	25	2	34	20	0.5,71	48
34	May/25	10	111.33	110.3	109.62(0)	108.22(-0.05)	108.42(0.56)	110.49	-0.3	-2	57(-0.1)	30	[0]	[22]	[30]	9	212	UR	1.2	SmallShort	(1)	22	39	29	20	0.5,46	48
35	May/25	9	111.33	110.3	109.58(-0.06)	108.27(-0.14)	107.82(0.45)	109.46	-0.6	-2	57(-0.6)	30	[-2]	[15]	[34]	-26	153	UR	0.9	SmallShort?	(-2)	17	67	20	20	-0.1,27	48

36	May/24	15	111.41	109.89	109.65(-0.19)	108.42(-0.31)	107.34(0.13)	107.69	-1.2	-6	58(1.5)	-35	[-7]	[-4]	[6]	-69	32	DP	0.2	OpenShort?	(-6)	5	10	7	20	-1.1,9	37
37	May/24	14	111.41	109.89	109.86(-0.17)	108.76(-0.34)	107.2(-0.08)	107.43	-1.3	-6	56(1.2)	-40	[-7]	[-12]	[5]	-77	-79	DP	0.1	OpenShort	(-8)	-3	14	9	-10	-1.4,8	37
38	May/24	13	111.41	109.89	110.05(-0.24)	109.13(-0.39)	107.29(-0.68)	107.08	-1.4	-6	55(2.9)	-50	[-9]	[-37]	[-8]	-87	-204	DT	-0.1	OpenShort	(-9)	-27	-15	10	-20	-1.7,6	37
39	May/24	12	111.41	109.89	110.32(-0.21)	109.56(-0.45)	108.03(-0.6)	107.48	-1.2	-6	52(1.4)	-50	[-8]	[-35]	[4]	-89	-202	DP	-0.3	OpenShort	(-10)	-23	18	4	-20	-1.7,4	37
40	May/24	11	111.41	109.89	110.55(-0.23)	110.05(-0.43)	108.68(-0.77)	107.02	-1.4	-6	51(8.1)	-50	[-9]	[-41]	[-11]	-104	-286	DT	-1	HoldShort	(-10)	-30	6	-24	-20	-2.2,1	37

41	May/24	10	111.41	109.89	110.8(-0.21)	110.52(-0.32)	109.52(-0.78)	106.86	-1.4	-6	42(11.7)	-50	[-8]	[-40]	[-35]	-116	-345	DT	-2	HoldShort	(-9)	-30	-48	-36	-20	-3,9	37
42	May/24	9	111.41	109.89	111.03(-0.08)	110.87(-0.14)	110.38(-0.54)	108.12	-1	-6	31(5.8)	-50	[-3]	[-25]	[-47]	-102	-314	DT	-2.3	HoldShort?	(-6)	-21	-91	-32	-20	-3,23	37
43	May/23	15	111.72	110.06	111.12(0.13)	111.02(0.06)	110.98(-0.11)	110.58	-0.3	-6	25(-7.7)	-25	[5]	[-2]	[-11]	-32	-201	DR	-0.5	OpenShort?	(1)	-4	-18	-11	-20	-0.7,36	45
44	May/23	14	111.72	110.06	110.98(0.19)	110.95(0.05)	111.1(-0.29)	111.06	-0.2	-6	33(-9.5)	5	[7]	[-8]	[0]	-8	-236	RG	-0	Wait	(7)	-11	7	-13	-5	0.1,40	45
45	May/23	13	111.72	110.06	110.77(0.14)	110.95(0)	111.42(-0.1)	110.86	-0.3	-6	42(-4.8)	-5	[5]	[-3]	[-4]	-5	-146	DR	-0.4	OpenShort	(8)	-4	-5	-15	0	0.1,43	45

46	May/23	12	111.72	110.06	110.61(0.14)	110.89(-0.05)	111.53(0.14)	111	-0.2	-6	47(-3)	-5	[5]	[6]	[-6]	2	-60	CR	-0.3	HoldShort	(7)	5	-12	-22	14	0.2,47	45
47	May/23	11	111.72	110.06	110.45(0.15)	110.95(-0.03)	111.37(0.27)	111.32	-0.1	-6	50(-1.9)	10	[6]	[11]	[4]	30	2	RG	-0	Wait	(7)	10	5	-1	20	0.5,67	45
48	May/23	10	111.72	110.06	110.29(0.1)	110.98(-0.1)	111.07(0.24)	111.2	-0.2	-6	52(-0.3)	-35	[4]	[8]	[-14]	40	41	CR	0.1	HoldShort	(6)	9	-57	13	20	0.5,77	45
49	May/23	9	111.72	110.06	110.18(0.14)	111.09(0.06)	110.8(0.44)	112.76	0.3	-6	52(3.4)	25	[5]	[19]	[29]	69	201	UT	1.1	OpenLong?	(7)	17	52	23	20	1.5,81	45
50	May/20	15	112.09	109.9	110.03(0.03)	111.02(-0.04)	110.32(0.08)	111.33	-0.2	-5	49(1.4)	-5	[1]	[3]	[17]	34	110	RG	0.6	Wait?	(3)	3	41	11	20	0.8,64	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI