Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 1, 2022



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $158.6300      One month high (close): $176.8600

ZTS Daily Change: -2.29%   Daily StdDev 1.95%   ZTS EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $167.02(-2.29%)

Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)   Wed. Jun 1, 2022($0)   Tue. May 31, 2022($0)   Fri. May 27, 2022($0)   Thu. May 26, 2022($0)   Wed. May 25, 2022($0)   Tue. May 24, 2022($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.42%(40%)   Avg negative next hour return: -0.51%(60%)
     Wed. Jun. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/114   165.33  164.75  170.01(0.04 169.25(-0.22 166.92(-0.36167.210.4    -341(-2.5)5[2][-24][3]-81-282RG0.2Wait    (-4)-1917-0-20-1.5,762

Daily Trend: %
Up Forces: 170.01(hourly_sma_20 1.67%)  
Down Forces: 165.33(daily_ema_20 -1.12%)  
Support Levels: 164.75(weak_daily_ema_10 -1.47%)  
Resistance Levels: 169.25(weak_hourly_sma_10 1.22%)  
 
2Jun/113   165.33  164.75  169.94(0.02 169.63(-0.24 167.52(-0.61166.70.3    -344(-1.7)-25[1][-37][-5]-88-350DR-0.4HoldShort    (2)-3112-19-20-1.6,262
3Jun/112   165.33  164.75  169.9(0.02 170.03(-0.2 168.55(-0.72166.350.2    -346(-1.4)-35[1][-42][-17]-93-396DR-1HoldShort    (1)-37-4-40-20-1.7,062
4Jun/111   165.33  164.75  169.86(0.07 170.37(-0.29 169.77(-0.64166.490.2    -347(-5.1)-25[4][-39][-31]-80-415DR-1.5HoldShort    (2)-33-45-49-20-1.5,862
5Jun/110   165.33  164.75  169.74(0.1 170.87(-0.19 170.86(-0.43167.870.5    -352(-5.4)-30[5][-26][-38]-31-303DR-1.2OpenShort    (6)-22-75-36-20-0.8,3962
 
6Jun/19   165.33  164.75  169.57(0.16 171.2(-0.05 171.6(-0.09170.21    -357(-3.9)-15[8][-4][-23]27-131DR-0.5OpenShort?    (10)-5-53-16-200.2,7262
7May/3115   165.68  164.64  169.3(0.21 171.29(0.05 171.75(0.12171.871.2    -261(3.4)25[11][12][-4]67-19CR0HoldShort?    (12)6-15-2120.9,9462
8May/3114   165.68  164.64  168.94(0.27 171.2(0.08 171.54(0.35172.331.3    -258(-2.4)50[14][25][7]7831UT0.3HoldLong    (13)18126201.1,10062
9May/3113   165.68  164.64  168.48(0.28 171.06(0.08 170.94(0.05171.971.2    -260(-3)40[14][9][7]76-37UT0.3HoldLong    (15)3135181.1,9862
10May/3112   165.68  164.64  168.01(0.29 170.93(0.11 170.86(0.06171.551.2    -263(-2.5)40[15][11][6]72-45UT0.2OpenLong    (15)316461.1,9462
 
11May/3111   165.68  164.64  167.53(0.26 170.75(0.31 170.76(-0.02171.051.1    -266(-1.6)25[13][12][-2]60-36CR0.1HoldShort    (15)-112-9-201,8562
12May/3110   165.68  164.64  167.1(0.2 170.23(0.29 170.79(-0.02170.71    -267(0.8)40[10][10][8]6229UT-0OpenLong    (14)-137-9-201,8762
13May/319   165.68  164.64  166.76(0.18 169.74(0.22 170.83(-0.21169.540.8    -267(-0.5)-35[9][-1][-28]61-45DR-0.4OpenShort?    (10)-11-64-11-200.8,9162
14May/2715   165.79  164.01  166.46(0.27 169.36(0.44 171.19(0.12171.531    -467(9.7)35[14][22][3]8878UT0.1OpenLong?    (14)612-4-21.5,10065
15May/2714   165.79  164.01  166.02(0.25 168.61(0.4 170.99(0.15171.160.9    -457(2.7)30[13][23][0]89110UT0.1OpenLong    (15)8-1-7201.6,9965
 
16May/2713   165.79  164.01  165.61(0.27 167.93(0.37 170.73(0.62171.170.9    -455(3.3)50[14][47][5]94233UT0.1OpenLong    (14)327-8201.8,9965
17May/2712   165.79  164.01  165.17(0.27 167.31(0.38 169.68(0.61170.940.9    -451(4.4)50[14][46][2]99239UT0.4OpenLong    (15)31-6-11202,9965
18May/2711   165.79  164.01  164.73(0.28 166.68(0.47 168.65(0.67171.130.9    -447(6.5)50[14][52][14]110284UT0.9HoldLong    (16)35184202.4,10065
19May/2710   165.79  164.01  164.27(0.27 165.9(0.51 167.53(0.83170.570.8    -441(9.2)50[14][61][17]118322UT1.3HoldLong    (15)43248202.7,10065
20May/279   165.79  164.01  163.82(0.22 165.05(0.44 166.15(0.61169.840.7    -431(8.6)50[11][47][54]133306UT2HoldLong?    (14)3113113203.3,10065
 
21May/2615   165.95  163.22  163.46(0.09 164.32(0.21 165.14(0.12165.88-0    -923(4.4)-15[5][13][4]9894TP0.6OpenShort?    (7)6211201.9,10044
22May/2614   165.95  163.22  163.31(0.09 163.97(0.12 164.94(0.15165.82-0    -918(2.3)-10[5][12][8]9499RG0.7Wait    (6)8104202.1,9144
23May/2613   165.95  163.22  163.16(0.07 163.78(0.14 164.7(0.27165.52-0.1    -916(2.3)10[4][19][19]93138RG0.8SmallShort    (5)1446-2202.3,8544
24May/2612   165.95  163.22  163.05(0.02 163.55(0.07 164.25(0.18164.14-0.3    -914(0.3)-35[1][12][-2]6594CR-0.1HoldShort    (1)10-7-481.2,8544
25May/2611   165.95  163.22  163.02(0.02 163.44(0.09 163.96(0.27164.34-0.2    -913(0.5)-35[1][17][-0]82126RG0.4Wait    (2)14-1925191.5,9444
 
26May/2610   165.95  163.22  162.99(0.04 163.29(0.17 163.52(0.33164.9-0.2    -913(1.8)0[2][22][14]98162RG1.7SmallShort    (2)18848202.3,9044
27May/269   165.95  163.22  162.93(0.04 163.02(0.15 162.98(0.08164.67-0.2    -911(1.5)0[2][9][23]7690RG2.3SmallShort?    (1)44534202.4,6644
28May/2515   166.65  162.9  162.86(-0.01 162.78(0.09 162.85(0.01163.33-0.5    -1210(0.4)-35[-1][3][10]641UR0.8SmallShort?    (1)129-180.8,3636
29May/2514   166.65  162.9  162.87(0.05 162.64(0.02 162.84(-0.05162.49-0.6    -129(-1.9)-40[3][-2][-3]-46-82DR-0.6OpenShort    (-2)-312-32-14-0.6,1936
30May/2513   166.65  162.9  162.79(0.07 162.64(0)  162.92(-0.09162.15-0.7    -1211(-3.6)-45[4][-4][-7]-26-129DR-1OpenShort    (2)-5-8-19-17-0.8,4436
 
31May/2512   166.65  162.9  162.67(0.07 162.6(-0.03 163.07(-0.01162.39-0.6    -1215(-2.5)-50[4][-1][-18]8-89DR-0.7OpenShort    (5)-1-51-4-2-0.3,6536
32May/2511   166.65  162.9  162.55(0.13 162.65(0.07 163.08(0.25163.89-0.4    -1217(-1.1)5[7][17][11]5015RG0.7Wait    (7)131810201.1,7236
33May/2510   166.65  162.9  162.34(0.1 162.65(0)  162.68(0.15163.35-0.5    -1218(-1.3)0[5][9][10]310RG0.5Wait    (6)8187200.8,6136
34May/259   166.65  162.9  162.17(0.06 162.53(-0.04 162.43(0.1162.81-0.6    -1220(-0.3)-30[3][5][1]215RG0.3Wait?    (5)5-43200.5,5836
35May/2415   167.38  162.62  162.08(0.02 162.59(-0.07 162.27(0.07162.92-0.6    -1420(0.7)-30[1][1][9]2146RG0.5Wait?    (4)4203200.6,5631
 
36May/2414   167.38  162.62  162.04(0.12 162.7(-0.08 162.16(-0.03162.33-0.7    -1419(-2.4)-15[6][-3][3]9-102RG0.1Wait    (1)-28-370.2,5431
37May/2413   167.38  162.62  161.85(0.1 162.83(-0.07 162.21(-0.1162.1-0.7    -1422(-1.7)-30[5][-6][-2]11-98DR-0.1OpenShort    (6)-51-7-200.2,5631
38May/2412   167.38  162.62  161.69(0.1 162.95(-0.09 162.38(-0.15162.06-0.7    -1423(-1.6)-35[5][-10][-2]12-111DR-0.2OpenShort    (6)-83-13-160.2,5731
39May/2411   167.38  162.62  161.53(0.08 163.09(0.06 162.62(-0.19161.97-0.8    -1425(-0.9)-50[4][-8][-10]18-92DR-0.4OpenShort    (6)-10-8-13-200.2,6331
40May/2410   167.38  162.62  161.4(0.1 162.99(0.16 162.93(-0.18162.21-0.7    -1426(-0.7)-50[5][-5][-15]31-88DR-0.4OpenShort    (5)-9-21-15-200.4,7131
 
41May/249   167.38  162.62  161.24(0.14 162.73(0.18 163.22(-0.14162.84-0.6    -1427(-1)-30[7][-1][-4]51-66DR-0.2OpenShort?    (7)-71-10-200.8,8131
42May/2315   168.06  162.57  161.02(0.16 162.44(0.17 163.45(-0.06162.83-0.7    -1628(0)-30[8][3][-9]58-58CR-0.3HoldShort?    (8)-3-17-11-190.9,8534
43May/2314   168.06  162.57  160.76(0.14 162.16(0.22 163.54(-0.01163.33-0.6    -1628(0.8)-20[7][6][-1]7625CR-0.1OpenShort    (10)-1-2-851.3,9334
44May/2313   168.06  162.57  160.53(0.09 161.8(0.15 163.55(0.3163.38-0.6    -1627(1.4)-25[5][20][-2]81165CR-0.1OpenShort    (8)16-15-2201.4,9634
45May/2312   168.06  162.57  160.38(0.08 161.56(0.11 163.06(0.51163.82-0.6    -1625(2.1)-5[4][30][6]92256RG0.4Wait    (7)26-24201.8,9734
 
46May/2311   168.06  162.57  160.25(0.05 161.38(0.32 162.24(0.51163.89-0.6    -1623(2)0[3][35][16]101303RG1SmallShort    (5)262427202.1,9834
47May/2310   168.06  162.57  160.17(0.02 160.86(0.26 161.42(0.38163.19-0.7    -1621(0.9)-30[1][26][5]87261RG1.1SmallShort    (2)20-1232201.9,8934
48May/239   168.06  162.57  160.13(0.02 160.45(0.31 160.81(0.48163.53-0.6    -1620(0.9)-10[1][33][41]79305RG1.8SmallShort?    (2)259126202.2,7434
49May/2015   168.89  162.46  160.09(-0.09 159.96(0.1 160.04(0.01160.86-1    -2019(-1.7)-50[-5][-1][16]21137DP0.6OpenShort?    (-4)1407160.5,5834
50May/2014   168.89  162.46  160.23(-0.21 159.8(0.03 160.03(-0.31159.7-1.2    -2021(-5.8)-50[-11][-21][-3]-896DT-0.2OpenShort    (-7)-16-4-3-13-0.3,5034
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA