|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $62.6600 One month high (close): $71.3600
SCHW Daily Change: -0.76% Daily StdDev 2.82% SCHW EMA_5_Trend: 1.67% 10Minute StdDev: $0.5018
Latest Price : $69.57(-0.76%) | Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.6) Fri. May 27, 2022($1) Thu. May 26, 2022($2.1) Wed. May 25, 2022($0.9) Tue. May 24, 2022($0.9)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 66.3 | 66.5 | 69.88(0.06) | 69.96(-0.07) | 69.5(-0.13) | 69.77 | 1.3 | | 3 | 18(-1.5) | 25 | [2] | [-4] | [2] | -31 | -116 | RG | 0.6 | Wait | | (1) | -5 | 7 | 3 | -7 | -0.2,24 | 62 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces: 69.88(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 66.5(daily_ema_10 -4.69%) 66.3(daily_ema_20 -4.97%)
Resistance Levels: 69.96(weak_hourly_sma_10 0.27%)
|
| | | 2 | Jun/1 | 13 | 66.3 | 66.5 | 69.84(0.04) | 70.01(-0.11) | 69.59(-0.17) | 69.64 | 1.2 | | 3 | 19(-0.8) | 20 | [1] | [-6] | [4] | -50 | -115 | RG | 0.1 | Wait | | (1) | -6 | 22 | -18 | -10 | -0.4,10 | 62 | | 3 | Jun/1 | 12 | 66.3 | 66.5 | 69.81(0.01) | 70.09(-0.14) | 69.71(-0.37) | 69.19 | 1.1 | | 3 | 20(-0.4) | -5 | [0] | [-14] | [-12] | -69 | -198 | DR | -1 | OpenShort | | (0) | -13 | -1 | -40 | -20 | -1.1,9 | 62 | | 4 | Jun/1 | 11 | 66.3 | 66.5 | 69.8(0.04) | 70.19(-0.16) | 69.97(-0.36) | 69.22 | 1.1 | | 3 | 21(-1.5) | -10 | [1] | [-13] | [-17] | -41 | -214 | DR | -1.4 | OpenShort | | (1) | -13 | -21 | -33 | -20 | -1,34 | 62 | | 5 | Jun/1 | 10 | 66.3 | 66.5 | 69.77(0.1) | 70.3(-0.01) | 70.22(-0.33) | 69.64 | 1.2 | | 3 | 22(-4.6) | -10 | [4] | [-9] | [-19] | 5 | -207 | DR | -1 | OpenShort | | (2) | -12 | -32 | -22 | -20 | -0.2,60 | 62 | | | | |
| 6 | Jun/1 | 9 | 66.3 | 66.5 | 69.7(0.17) | 70.31(0.16) | 70.45(0.04) | 70.29 | 1.5 | | 3 | 27(-2.6) | 35 | [6] | [8] | [-4] | 50 | -86 | CR | -0.2 | HoldShort? | | (6) | 1 | 1 | -9 | -20 | 0.8,80 | 62 | | 7 | May/31 | 15 | 66.26 | 66.04 | 69.58(0.16) | 70.2(0.1) | 70.42(-0.07) | 70.26 | 1.5 | | 2 | 29(-2.3) | 20 | [6] | [3] | [-5] | 58 | -84 | CR | -0.2 | HoldShort? | | (6) | -3 | -7 | -7 | -20 | 0.9,85 | 64 | | 8 | May/31 | 14 | 66.26 | 66.04 | 69.47(0.32) | 70.13(0.16) | 70.47(0.09) | 70.41 | 1.5 | | 2 | 32(-8.5) | 50 | [11] | [12] | [-2] | 72 | -170 | CR | -0.1 | HoldShort | | (6) | 3 | -7 | 1 | -1 | 1.1,94 | 64 | | 9 | May/31 | 13 | 66.26 | 66.04 | 69.25(0.36) | 70.02(0.17) | 70.41(0.06) | 70.56 | 1.6 | | 2 | 40(-8.9) | 50 | [13] | [11] | [1] | 76 | -169 | UT | 0.1 | HoldLong | | (12) | 2 | -3 | 0 | 20 | 1.2,96 | 64 | | 10 | May/31 | 12 | 66.26 | 66.04 | 69(0.45) | 69.9(0.16) | 70.37(0.3) | 70.63 | 1.6 | | 2 | 49(-10) | 50 | [16] | [20] | [9] | 78 | -148 | UT | 0.2 | HoldLong | | (13) | 11 | 18 | 1 | 20 | 1.2,98 | 64 | | | | |
| 11 | May/31 | 11 | 66.26 | 66.04 | 68.69(0.44) | 69.79(0.19) | 70.16(0.29) | 70.26 | 1.5 | | 2 | 59(-8) | 50 | [16] | [20] | [-3] | 69 | -152 | CR | 0.1 | HoldShort | | (15) | 10 | -8 | -4 | 3 | 1,94 | 64 | | 12 | May/31 | 10 | 66.26 | 66.04 | 68.39(0.43) | 69.66(0.19) | 69.96(0.29) | 70.43 | 1.6 | | 2 | 67(-4.3) | 50 | [15] | [20] | [7] | 76 | -71 | UT | 0.3 | HoldLong | | (16) | 10 | 11 | 1 | 20 | 1.1,98 | 64 | | 13 | May/31 | 9 | 66.26 | 66.04 | 68.1(0.44) | 69.53(0.17) | 69.76(0.2) | 70.2 | 1.5 | | 2 | 71(-4.6) | 50 | [16] | [17] | [1] | 76 | -96 | UT | 0.2 | HoldLong? | | (15) | 7 | -8 | 2 | 20 | 1.1,98 | 64 | | 14 | May/27 | 15 | 66.11 | 65.4 | 67.8(0.5) | 69.41(0.25) | 69.62(0.27) | 70.36 | 1.7 | | 1 | 76(-9.5) | 50 | [18] | [21] | [16] | 81 | -70 | UT | 0.4 | HoldLong? | | (16) | 10 | 37 | 2 | 20 | 1.3,98 | 67 | | 15 | May/27 | 14 | 66.11 | 65.4 | 67.46(0.43) | 69.24(0.23) | 69.43(0.01) | 69.6 | 1.4 | | 1 | 85(-3.4) | 50 | [14] | [10] | [4] | 72 | -98 | UT | 0.1 | OpenLong | | (16) | 0 | 17 | -2 | -16 | 1,97 | 67 | | | | |
| 16 | May/27 | 13 | 66.11 | 65.4 | 67.17(0.43) | 69.08(0.17) | 69.42(0.09) | 69.26 | 1.3 | | 1 | 89(-3.3) | 40 | [14] | [12] | [-5] | 69 | -90 | CR | -0.1 | HoldShort | | (15) | 3 | -10 | -4 | -13 | 0.9,96 | 67 | | 17 | May/27 | 12 | 66.11 | 65.4 | 66.88(0.47) | 68.96(0.22) | 69.36(0.09) | 69.47 | 1.3 | | 1 | 92(-2.1) | 45 | [16] | [13] | [0] | 76 | -51 | UT | 0 | HoldLong | | (16) | 3 | 2 | -4 | 4 | 1.1,98 | 67 | | 18 | May/27 | 11 | 66.11 | 65.4 | 66.57(0.45) | 68.81(0.47) | 69.3(0.13) | 69.42 | 1.3 | | 1 | 94(-0.4) | 45 | [15] | [19] | [-3] | 79 | 21 | CR | 0.1 | OpenShort | | (17) | 4 | 0 | -3 | -20 | 1.2,99 | 67 | | 19 | May/27 | 10 | 66.11 | 65.4 | 66.27(0.49) | 68.49(0.6) | 69.21(0.23) | 69.42 | 1.3 | | 1 | 95(1.4) | 50 | [16] | [24] | [-5] | 81 | 57 | CR | 0.1 | OpenShort | | (16) | 8 | -7 | -4 | -20 | 1.3,98 | 67 | | 20 | May/27 | 9 | 66.11 | 65.4 | 65.95(0.49) | 68.08(0.74) | 69.05(0.45) | 69.55 | 1.4 | | 1 | 93(3) | 50 | [16] | [34] | [9] | 87 | 182 | UT | 0.2 | OpenLong? | | (17) | 15 | 30 | -4 | -7 | 1.5,99 | 67 | | | | |
| 21 | May/26 | 15 | 65.87 | 64.83 | 65.63(0.38) | 67.58(0.69) | 68.74(0.28) | 68.95 | 1.3 | | -2 | 90(0.5) | 35 | [13] | [26] | [-4] | 87 | 204 | CR | 0.1 | OpenShort? | | (16) | 9 | -10 | -5 | 3 | 1.5,99 | 51 | | 22 | May/26 | 14 | 65.87 | 64.83 | 65.38(0.31) | 67.12(0.67) | 68.55(0.34) | 69.15 | 1.4 | | -2 | 90(7.5) | 50 | [10] | [27] | [8] | 93 | 358 | UT | 0.3 | OpenLong | | (15) | 11 | 10 | -2 | 20 | 1.7,100 | 51 | | 23 | May/26 | 13 | 65.87 | 64.83 | 65.18(0.31) | 66.67(0.74) | 68.32(0.83) | 68.96 | 1.3 | | -2 | 82(8.5) | 50 | [10] | [45] | [11] | 98 | 481 | UT | 0.3 | OpenLong | | (11) | 28 | 13 | -4 | 20 | 1.9,100 | 51 | | 24 | May/26 | 12 | 65.87 | 64.83 | 64.98(0.29) | 66.18(0.76) | 67.76(0.95) | 68.7 | 1.2 | | -2 | 74(8.8) | 50 | [10] | [49] | [19] | 103 | 520 | UT | 0.5 | HoldLong | | (10) | 32 | 37 | -8 | 20 | 2.1,100 | 51 | | 25 | May/26 | 11 | 65.87 | 64.83 | 64.79(0.22) | 65.68(0.64) | 67.12(1.04) | 67.96 | 0.9 | | -2 | 65(7.1) | 50 | [7] | [49] | [7] | 100 | 528 | UT | 0.5 | HoldLong | | (9) | 35 | -2 | 1 | 20 | 2,100 | 51 | | | | |
| 26 | May/26 | 10 | 65.87 | 64.83 | 64.65(0.26) | 65.26(0.69) | 66.43(1.13) | 68.01 | 0.9 | | -2 | 58(10) | 50 | [9] | [53] | [14] | 110 | 543 | UT | 1.1 | HoldLong | | (8) | 38 | 0 | 13 | 20 | 2.4,100 | 51 | | 27 | May/26 | 9 | 65.87 | 64.83 | 64.48(0.28) | 64.81(0.75) | 65.69(1.05) | 68.01 | 0.9 | | -2 | 48(13.4) | 50 | [9] | [52] | [52] | 128 | 533 | UT | 2 | HoldLong? | | (9) | 35 | 95 | 32 | 20 | 3.1,100 | 51 | | 28 | May/25 | 15 | 65.86 | 64.4 | 64.3(0.17) | 64.33(0.47) | 65.01(0.65) | 66.17 | 0.1 | | -6 | 34(5) | 25 | [6] | [31] | [25] | 97 | 281 | UT | 1.4 | OpenLong? | | (5) | 22 | 38 | 25 | 20 | 2.3,89 | 38 | | 29 | May/25 | 14 | 65.86 | 64.4 | 64.19(0.22) | 64.03(0.34) | 64.59(0.56) | 65.44 | -0.2 | | -6 | 29(-1.5) | 30 | [8] | [27] | [26] | 71 | 108 | UT | 1.2 | OpenLong | | (4) | 19 | 50 | 18 | 20 | 1.8,76 | 38 | | 30 | May/25 | 13 | 65.86 | 64.4 | 64.05(0.2) | 63.81(0.19) | 64.23(0.22) | 64.5 | -0.6 | | -6 | 31(-5.8) | 15 | [7] | [13] | [7] | 31 | -73 | UT | 0.4 | OpenLong | | (6) | 8 | 8 | 10 | 20 | 0.6,66 | 38 | | | | |
| 31 | May/25 | 12 | 65.86 | 64.4 | 63.92(0.19) | 63.69(0.09) | 64.09(0.27) | 64.36 | -0.6 | | -6 | 37(-3.7) | 10 | [7] | [12] | [3] | 23 | -53 | RG | 0.3 | Wait | | (7) | 9 | -12 | 11 | 20 | 0.5,60 | 38 | | 32 | May/25 | 11 | 65.86 | 64.4 | 63.8(0.2) | 63.63(-0.08) | 63.92(0.47) | 64.58 | -0.5 | | -6 | 40(-1.8) | 35 | [7] | [16] | [18] | 17 | 38 | UT | 0.7 | OpenLong | | (8) | 16 | 23 | 7 | 20 | 0.8,47 | 38 | | 33 | May/25 | 10 | 65.86 | 64.4 | 63.67(0.11) | 63.68(-0.17) | 63.62(0.22) | 64.15 | -0.7 | | -6 | 42(-1.1) | 10 | [4] | [6] | [17] | 2 | 27 | RG | 0.5 | Wait | | (6) | 8 | 29 | 4 | 20 | 0.5,39 | 38 | | 34 | May/25 | 9 | 65.86 | 64.4 | 63.6(0.06) | 63.79(-0.17) | 63.48(0.13) | 63.6 | -0.9 | | -6 | 43(-0.4) | -20 | [2] | [2] | [-1] | -10 | -26 | CR | 0.1 | HoldShort? | | (3) | 4 | -9 | 2 | 16 | 0,40 | 38 | | 35 | May/24 | 15 | 65.98 | 64.31 | 63.56(0.05) | 63.9(-0.2) | 63.4(0.17) | 63.77 | -0.9 | | -8 | 44(0.9) | -15 | [2] | [2] | [7] | -5 | 21 | RG | 0.4 | Wait? | | (3) | 6 | 13 | 2 | 20 | 0.2,40 | 29 | | | | |
| 36 | May/24 | 14 | 65.98 | 64.31 | 63.53(0.06) | 64.03(-0.2) | 63.29(-0.06) | 63.52 | -1 | | -8 | 43(-0.5) | -25 | [2] | [-6] | [5] | -9 | -73 | RG | 0.2 | Wait | | (1) | -2 | 19 | -0 | -20 | -0,41 | 29 | | 37 | May/24 | 13 | 65.98 | 64.31 | 63.49(0.05) | 64.16(-0.19) | 63.33(-0.64) | 63.17 | -1.1 | | -8 | 43(-0.8) | -50 | [2] | [-25] | [-9] | -16 | -257 | DR | -0.2 | OpenShort | | (1) | -22 | -8 | -9 | -20 | -0.3,42 | 29 | | 38 | May/24 | 12 | 65.98 | 64.31 | 63.46(0.08) | 64.28(-0.11) | 63.74(-0.55) | 63.32 | -1.1 | | -8 | 44(-1.2) | -50 | [3] | [-20] | [-9] | -11 | -233 | DR | -0.4 | OpenShort | | (2) | -19 | 4 | -19 | -20 | -0.1,42 | 29 | | 39 | May/24 | 11 | 65.98 | 64.31 | 63.41(0.03) | 64.35(0.11) | 64.09(-0.48) | 63.24 | -1.1 | | -8 | 45(-0.2) | -50 | [1] | [-15] | [-15] | -8 | -179 | DR | -0.8 | OpenShort | | (3) | -16 | 4 | -32 | -20 | -0.2,47 | 29 | | 40 | May/24 | 10 | 65.98 | 64.31 | 63.39(-0.02) | 64.28(0.19) | 64.4(-0.63) | 63.16 | -1.2 | | -8 | 45(-0.1) | -50 | [-1] | [-19] | [-29] | 12 | -174 | DT | -1.1 | OpenShort | | (1) | -21 | -36 | -27 | -20 | -0.2,67 | 29 | | | | |
| 41 | May/24 | 9 | 65.98 | 64.31 | 63.4(0.08) | 64.16(0.3) | 64.81(-0.28) | 63.83 | -0.9 | | -8 | 46(0.1) | -50 | [3] | [-4] | [-33] | 47 | -79 | DR | -0.9 | OpenShort? | | (2) | -9 | -70 | -14 | -20 | 0.4,87 | 29 | | 42 | May/23 | 15 | 66.21 | 64.37 | 63.35(0.16) | 63.97(0.49) | 64.99(0.26) | 65.16 | -0.4 | | -8 | 45(4.8) | -20 | [5] | [18] | [3] | 87 | 197 | RG | 0.2 | Wait? | | (6) | 9 | 4 | -7 | 20 | 1.6,97 | 38 | | 43 | May/23 | 14 | 66.21 | 64.37 | 63.25(0.16) | 63.66(0.39) | 64.82(0.33) | 65.08 | -0.4 | | -8 | 41(3.6) | -5 | [5] | [19] | [9] | 92 | 214 | RG | 0.3 | Wait | | (6) | 11 | 16 | -7 | 20 | 1.8,97 | 38 | | 44 | May/23 | 13 | 66.21 | 64.37 | 63.15(0.11) | 63.41(0.28) | 64.61(0.69) | 64.78 | -0.6 | | -8 | 37(2.6) | -15 | [4] | [29] | [2] | 90 | 321 | RG | 0.2 | Wait | | (5) | 23 | -15 | 1 | 20 | 1.7,97 | 38 | | 45 | May/23 | 12 | 66.21 | 64.37 | 63.08(0.13) | 63.23(0.32) | 64.17(1.04) | 65.07 | -0.4 | | -8 | 34(5.3) | 5 | [4] | [42] | [18] | 108 | 449 | RG | 1 | SmallShort | | (5) | 35 | 12 | 19 | 20 | 2.3,100 | 38 | | | | |
| 46 | May/23 | 11 | 66.21 | 64.37 | 63(0.1) | 63.03(0.32) | 63.51(0.91) | 64.84 | -0.5 | | -8 | 29(4) | 0 | [3] | [37] | [28] | 113 | 416 | RG | 1.8 | SmallShort | | (5) | 31 | 26 | 55 | 20 | 2.5,100 | 38 | | 47 | May/23 | 10 | 66.21 | 64.37 | 62.94(0.05) | 62.83(0.3) | 62.94(0.72) | 64.36 | -0.7 | | -8 | 25(2.3) | -5 | [2] | [30] | [25] | 88 | 359 | RG | 2.2 | SmallShort | | (2) | 24 | 17 | 61 | 20 | 2.2,83 | 38 | | 48 | May/23 | 9 | 66.21 | 64.37 | 62.94(0) | 62.64(0.27) | 62.49(0.47) | 64.04 | -0.9 | | -8 | 23(-0.3) | -5 | [0] | [20] | [38] | 50 | 297 | UR | 2.7 | SmallShort? | | (1) | 16 | 84 | 17 | 20 | 2,50 | 38 | | 49 | May/20 | 15 | 66.45 | 64.25 | 62.91(-0.13) | 62.47(-0.05) | 62.2(-0.13) | 62.51 | -1.5 | | -12 | 23(-1) | -50 | [-4] | [-9] | [11] | -52 | 37 | DP | 0.5 | OpenShort? | | (-5) | -4 | 38 | -17 | 20 | -0.7,16 | 39 | | 50 | May/20 | 14 | 66.45 | 64.25 | 62.99(-0.28) | 62.5(-0.22) | 62.28(-0.42) | 61.83 | -1.7 | | -12 | 24(-4.6) | -50 | [-10] | [-23] | [-11] | -95 | -5 | DT | -0.7 | HoldShort | | (-7) | -14 | -9 | -32 | -20 | -1.8,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|