PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $29.6100 One month high (close): $40.0600

PGNY Daily Change: -6.28% Daily StdDev 4.1% PGNY EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $29.61(-6.28%)

Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.99%(62%) Avg negative next hour return: -0.92%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	14	34.51	33.31	32.66(-0.73)	31.08(-1.21)	29.78(-1.46)	29.6	-2.1	-15	80(4.6)	-50	[-18]	[-60]	[4]	-88	-575	DP	-0.1	OpenShort	(-17)	-36	28	8	-20	-1.6,2	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.08(hourly_sma_10 5%) 32.66(hourly_sma_20 10.34%) 33.31(daily_ema_10 12.53%) 34.51(daily_ema_20 16.59%)

2	Jun/1	13	34.51	33.31	32.9(-0.81)	31.46(-1.47)	30.22(-1.56)	29.26	-2.2	-15	76(7.4)	-50	[-20]	[-66]	[-18]	-100	-688	DT	-0.5	HoldShort	(-19)	-38	-13	4	-20	-2,0	44
3	Jun/1	12	34.51	33.31	33.17(-0.72)	31.93(-1.51)	30.7(-1.73)	29.42	-2.1	-15	68(10.1)	-50	[-18]	[-70]	[-34]	-108	-839	DT	-0.8	HoldShort	(-20)	-42	-41	-2	-20	-2.3,0	44
4	Jun/1	11	34.51	33.31	33.41(-0.62)	32.42(-1.25)	31.24(-1.85)	29.92	-1.9	-15	58(10)	-50	[-15]	[-69]	[-43]	-111	-884	DT	-1	HoldShort	(-17)	-45	-63	2	-20	-2.5,2	44
5	Jun/1	10	34.51	33.31	33.62(-0.47)	32.83(-1.17)	31.83(-1.76)	30.72	-1.6	-15	48(9.4)	-50	[-12]	[-65]	[-44]	-111	-827	DT	-1	HoldShort	(-13)	-43	-81	2	-20	-2.5,2	44

6	Jun/1	9	34.51	33.31	33.78(-0.18)	33.22(-0.78)	32.4(-0.92)	31.78	-1.2	-15	39(3.8)	-50	[-4]	[-38]	[-8]	-103	-639	DT	-0.7	HoldShort?	(-8)	-22	14	-5	-20	-2.2,2	44
7	May/31	15	34.99	34.12	33.84(-0.21)	33.48(-0.92)	32.7(-1.45)	31.6	-1.5	-11	35(5.1)	-50	[-5]	[-51]	[-33]	-118	-816	DT	-1.3	HoldShort?	(-5)	-35	-39	-24	-20	-2.7,0	46
8	May/31	14	34.99	34.12	33.84(0)	33.79(-0.79)	33.18(-1.28)	32.11	-1.3	-11	30(0.5)	-50	[0]	[-44]	[-41]	-117	-854	DR	-1.6	HoldShort	(-4)	-31	-61	-32	-20	-2.7,1	46
9	May/31	13	34.99	34.12	33.91(0.15)	34.06(-0.41)	33.61(-0.68)	32.93	-0.9	-11	29(-4.2)	-50	[4]	[-24]	[-29]	-87	-614	DR	-1	HoldShort	(3)	-17	-39	-31	-20	-1.5,1	46
10	May/31	12	34.99	34.12	33.86(0.24)	34.2(-0.12)	33.84(-0.59)	33.46	-0.7	-11	34(-5.1)	-50	[6]	[-18]	[-13]	-47	-510	DR	-0.5	OpenShort	(5)	-15	3	-30	-20	-0.5,16	46

11	May/31	11	34.99	34.12	33.78(0.21)	34.24(-0.29)	34.04(-0.67)	33.42	-0.7	-11	39(-3.9)	-50	[5]	[-22]	[-24]	-21	-487	DR	-0.7	OpenShort	(7)	-16	-32	-22	-20	-0.4,39	46
12	May/31	10	34.99	34.12	33.71(0.24)	34.34(-0.23)	34.27(-0.46)	33.86	-0.5	-11	43(-2.9)	-50	[6]	[-16]	[-18]	5	-317	DR	-0.4	OpenShort	(7)	-11	-30	-20	-20	0.2,50	46
13	May/31	9	34.99	34.12	33.63(0.3)	34.42(0.03)	34.43(-0.23)	34.28	-0.3	-11	46(-0.7)	-30	[7]	[-7]	[-1]	42	-171	DR	-0.1	OpenShort?	(8)	-6	7	-10	-17	0.6,77	46
14	May/27	15	35.37	34.6	33.53(0.3)	34.42(0)	34.51(-0.14)	34.18	-0.5	-7	46(-0.4)	-30	[7]	[-3]	[-13]	46	-150	DR	-0.3	OpenShort?	(7)	-3	-23	-11	-20	0.6,81	56
15	May/27	14	35.37	34.6	33.43(0.33)	34.41(0.23)	34.56(0.32)	34.5	-0.4	-7	47(0.6)	5	[8]	[11]	[-3]	64	66	CR	-0.1	HoldShort	(9)	8	1	-7	-20	1,89	56

16	May/27	13	35.37	34.6	33.32(0.3)	34.33(0.38)	34.45(0.06)	34.48	-0.4	-7	46(0.6)	-15	[7]	[6]	[-7]	71	67	CR	0	HoldShort	(8)	2	-6	-0	-20	1.1,93	56
17	May/27	12	35.37	34.6	33.22(0.3)	34.2(0.53)	34.43(0.06)	34.57	-0.3	-7	45(1.9)	-25	[7]	[8]	[-7]	78	127	CR	0.1	OpenShort	(8)	2	-19	3	-14	1.3,95	56
18	May/27	11	35.37	34.6	33.12(0.24)	34.02(0.74)	34.41(0.29)	34.84	-0.2	-7	44(3.3)	5	[6]	[16]	[12]	84	352	RG	0.4	Wait	(9)	7	32	0	11	1.7,91	56
19	May/27	10	35.37	34.6	33.04(0.21)	33.77(0.75)	34.31(0.26)	34.39	-0.4	-7	40(2.6)	-10	[5]	[15]	[6]	72	267	RG	0.1	Wait	(4)	6	29	-9	-20	1.4,87	56
20	May/27	9	35.37	34.6	32.97(0.03)	33.52(0.57)	34.22(-0.03)	33.99	-0.6	-7	38(0.4)	-50	[1]	[5]	[-11]	69	273	CR	-0.3	HoldShort?	(3)	-1	-19	-9	-20	1.2,89	56

21	May/26	15	35.58	34.86	32.96(0.12)	33.33(0.76)	34.23(0.8)	34.26	-0.5	-7	37(4.4)	-25	[3]	[29]	[-2]	84	472	CR	0	OpenShort?	(3)	20	-21	1	20	1.5,96	43
22	May/26	14	35.58	34.86	32.92(0.03)	33.08(0.76)	33.96(0.98)	34.56	-0.4	-7	33(0.5)	-5	[1]	[32]	[19]	100	718	RG	0.7	Wait	(4)	24	16	15	20	2,100	43
23	May/26	13	35.58	34.86	32.92(0)	32.83(0.58)	33.63(1.2)	34.34	-0.5	-7	32(0.2)	-10	[0]	[35]	[27]	95	729	UR	0.9	SmallShort	(0)	29	19	30	20	1.8,100	43
24	May/26	12	35.58	34.86	32.91(-0.03)	32.64(0.62)	33.23(1.31)	34.08	-0.6	-7	32(-0.4)	0	[-1]	[38]	[27]	80	717	UR	1.1	SmallShort	(-1)	32	20	35	20	1.5,92	43
25	May/26	11	35.58	34.86	32.92(-0.15)	32.44(0.4)	32.8(1.17)	33.81	-0.7	-7	33(-3.3)	-15	[-4]	[32]	[41]	56	709	UR	1.3	SmallShort	(-2)	28	55	40	20	1.1,78	43

26	May/26	10	35.58	34.86	32.97(-0.21)	32.31(0.25)	32.42(0.81)	33.07	-1	-7	36(-3.3)	-15	[-5]	[21]	[19]	6	440	UR	0.7	SmallShort	(-7)	20	12	27	20	0.1,53	43
27	May/26	9	35.58	34.86	33.04(-0.33)	32.23(0.03)	32.16(0.34)	32.91	-1.1	-7	39(-2.4)	-25	[-8]	[6]	[29]	-25	374	UR	0.8	SmallShort?	(-7)	8	48	20	20	-0.1,28	43
28	May/25	15	35.88	34.85	33.15(-0.42)	32.22(-0.28)	32.16(0)	32.27	-1.4	-10	42(-2.2)	-50	[-10]	[-8]	[14]	-64	148	DP	0.2	OpenShort?	(-10)	0	19	7	20	-0.9,9	40
29	May/25	14	35.88	34.85	33.29(-0.42)	32.31(-0.37)	32.05(-0.06)	32.02	-1.5	-10	44(0.2)	-50	[-10]	[-10]	[5]	-76	26	DP	-0	OpenShort	(-12)	-2	11	3	16	-1.1,2	40
30	May/25	13	35.88	34.85	33.43(-0.36)	32.43(-0.49)	32.07(-0.37)	31.88	-1.6	-10	44(1.8)	-50	[-9]	[-19]	[-2]	-85	-189	DT	-0.2	OpenShort	(-11)	-9	-1	-1	-16	-1.4,0	40

31	May/25	12	35.88	34.85	33.55(-0.36)	32.59(-0.55)	32.19(-0.4)	31.89	-1.6	-10	42(2.5)	-50	[-9]	[-20]	[-8]	-86	-228	DT	-0.3	OpenShort	(-10)	-10	-18	5	-20	-1.6,4	40
32	May/25	11	35.88	34.85	33.67(-0.3)	32.77(-0.67)	32.32(-0.19)	32.12	-1.5	-10	39(1.7)	-50	[-7]	[-16]	[-7]	-86	-206	DT	-0.2	OpenShort	(-8)	-5	-21	3	-3	-1.6,4	40
33	May/25	10	35.88	34.85	33.77(-0.38)	32.99(-0.6)	32.38(-0.64)	32.4	-1.4	-10	38(1.9)	-50	[-9]	[-27]	[8]	-81	-189	DP	0	OpenShort	(-7)	-16	24	5	-6	-1.4,4	40
34	May/25	9	35.88	34.85	33.9(-0.5)	33.19(-0.6)	32.59(-0.58)	32.09	-1.5	-10	36(0.4)	-50	[-12]	[-26]	[-16]	-100	-173	DT	-0.6	CloseShort?	(-10)	-14	-28	1	-20	-2,0	40
35	May/24	15	36.26	35.01	34.07(-0.58)	33.39(-0.71)	32.78(-0.67)	32.46	-1.5	-11	35(-1.8)	-50	[-14]	[-30]	[-5]	-95	-56	DT	-0.4	HoldShort?	(-12)	-16	-1	-1	-20	-1.8,0	34

36	May/24	14	36.26	35.01	34.27(-0.41)	33.63(-0.65)	33(-0.66)	32.47	-1.5	-11	37(2.5)	-50	[-10]	[-28]	[-11]	-97	-288	DT	-0.6	OpenShort	(-14)	-16	-7	1	-20	-1.9,1	34
37	May/24	13	36.26	35.01	34.41(-0.41)	33.85(-0.65)	33.22(-1.13)	32.56	-1.5	-11	35(3.4)	-50	[-10]	[-39]	[-27]	-102	-413	DT	-0.8	HoldShort	(-11)	-27	-51	-2	-20	-2.1,1	34
38	May/24	12	36.26	35.01	34.55(-0.29)	34.07(-0.58)	33.6(-0.53)	33.26	-1.2	-11	31(1.5)	-50	[-7]	[-23]	[-1]	-92	-214	DT	-0.4	OpenShort	(-8)	-13	7	2	-20	-1.7,1	34
39	May/24	11	36.26	35.01	34.65(-0.4)	34.27(-0.46)	33.78(-0.71)	33.17	-1.2	-11	30(2.2)	-50	[-10]	[-27]	[-20]	-100	-213	DT	-0.8	HoldShort	(-8)	-17	-23	-10	-20	-2,0	34
40	May/24	10	36.26	35.01	34.79(-0.32)	34.43(-0.29)	34.02(-0.85)	33.48	-1.1	-11	27(2.4)	-50	[-8]	[-28]	[-16]	-95	-273	DT	-0.8	OpenShort	(-8)	-21	-11	-7	-20	-1.9,3	34

41	May/24	9	36.26	35.01	34.9(-0.17)	34.53(-0.09)	34.31(-0.46)	33.63	-1	-11	25(1.8)	-50	[-4]	[-15]	[-31]	-97	-307	DT	-1.1	OpenShort?	(-8)	-11	-56	-9	-20	-2,3	34
42	May/23	15	36.64	35.18	34.96(-0.14)	34.53(0)	34.47(-0.2)	34.42	-0.9	-10	23(0.7)	-50	[-3]	[-6]	[-0]	-70	-60	DT	-0.1	OpenShort?	(-2)	-5	12	-10	-20	-0.9,3	41
43	May/23	14	36.64	35.18	35.01(-0.14)	34.56(-0.14)	34.54(-0.63)	34.25	-0.9	-10	23(1.2)	-50	[-3]	[-18]	[-6]	-74	-237	DT	-0.5	OpenShort	(-5)	-15	0	-12	-20	-1.3,9	41
44	May/23	13	36.64	35.18	35.06(-0.11)	34.61(-0.43)	34.76(-0.23)	34.25	-0.9	-10	21(1.2)	-50	[-3]	[-12]	[-13]	-71	-177	DT	-0.9	OpenShort	(-3)	-6	-38	-10	20	-1.5,17	41
45	May/23	12	36.64	35.18	35.1(-0.06)	34.76(-0.4)	34.84(0.29)	34.79	-0.7	-10	20(0.2)	-40	[-1]	[2]	[8]	-40	41	UR	-0.1	SmallShort	(-1)	7	5	-6	20	-0.6,25	41

46	May/23	11	36.64	35.18	35.12(-0.14)	34.9(-0.2)	34.74(0.26)	34.72	-0.8	-10	20(-0.2)	-50	[-3]	[3]	[2]	-37	95	UR	-0	SmallShort	(-2)	6	-1	9	12	-0.8,33	41
47	May/23	10	36.64	35.18	35.17(-0.23)	34.97(-0.2)	34.65(0.14)	34.73	-0.7	-10	20(-1.4)	-50	[-6]	[-0]	[-12]	-41	137	DT	0.2	OpenShort	(-3)	3	-38	15	-20	-0.9,32	41
48	May/23	9	36.64	35.18	35.25(-0.2)	35.04(0.03)	34.6(0.44)	35.28	-0.5	-10	22(-4.9)	-40	[-5]	[10]	[17]	-23	317	UR	1.2	SmallShort?	(-3)	11	42	-8	20	0.1,25	41
49	May/20	15	36.97	35.04	35.32(-0.31)	35.03(-0.31)	34.45(-0.63)	34.68	-0.9	-13	26(-1.5)	-50	[-8]	[-22]	[5]	-65	-28	DP	0.3	OpenShort?	(-8)	-15	26	-22	0	-0.9,8	41
50	May/20	14	36.97	35.04	35.43(-0.48)	35.14(-0.37)	34.67(-1.08)	34.31	-1	-13	28(-4)	-50	[-12]	[-35]	[-11]	-87	-111	DT	-0.5	HoldShort	(-9)	-26	4	-29	-20	-1.5,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI