|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $93.1400 One month high (close): $100.6900
CVS Daily Change: -0.22% Daily StdDev 1.74% CVS EMA_5_Trend: 0.02% 10Minute StdDev: $0.742
Latest Price : $96.54(-0.22%) | Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.5) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.9) Tue. May 24, 2022($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 97.34 | 96.12 | 97.09(-0.09) | 96.74(-0.19) | 96.02(-0.08) | 96.13 | -0.6 | | -5 | 38(0.9) | -50 | [-5] | [-12] | [2] | -68 | -31 | DP | 0.2 | OpenShort | | (-2) | -5 | 2 | 11 | -6 | -1.3,15 | 46 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces: 97.34(daily_ema_20 1.26%)
Down Forces: 96.12(daily_ema_10 -0.01%)
Support Levels:
Resistance Levels: 96.74(hourly_sma_10 0.63%) 97.09(hourly_sma_20 1%)
|
| | | 2 | Jun/1 | 13 | 97.34 | 96.12 | 97.18(-0.1) | 96.92(-0.16) | 96.1(-0.22) | 96.1 | -0.7 | | -5 | 37(1.1) | -50 | [-6] | [-20] | [-0] | -78 | -66 | DT | 0 | OpenShort | | (-6) | -13 | -1 | 12 | -20 | -1.6,12 | 46 | | 3 | Jun/1 | 12 | 97.34 | 96.12 | 97.28(-0.11) | 97.08(-0.11) | 96.31(-0.33) | 96.12 | -0.6 | | -5 | 36(0.4) | -50 | [-6] | [-25] | [-0] | -85 | -93 | DT | -0.3 | HoldShort | | (-6) | -19 | 10 | -1 | -20 | -1.7,8 | 46 | | 4 | Jun/1 | 11 | 97.34 | 96.12 | 97.39(-0.12) | 97.19(-0.2) | 96.63(-0.42) | 95.97 | -0.7 | | -5 | 35(3.1) | -50 | [-7] | [-33] | [-4] | -100 | -135 | BT | -1 | OpenLong | | (-8) | -24 | 11 | -24 | -20 | -2.1,3 | 46 | | 5 | Jun/1 | 10 | 97.34 | 96.12 | 97.51(-0.13) | 97.38(-0.19) | 97.04(-0.48) | 95.8 | -0.8 | | -5 | 32(7.8) | -50 | [-8] | [-36] | [-28] | -113 | -170 | DT | -2 | HoldShort | | (-8) | -28 | -43 | -45 | -20 | -2.8,7 | 46 | | | | |
| 6 | Jun/1 | 9 | 97.34 | 96.12 | 97.64(-0.08) | 97.57(-0.08) | 97.51(-0.23) | 96.5 | -0.4 | | -5 | 24(1.5) | -50 | [-5] | [-18] | [-24] | -82 | -98 | DT | -2.2 | OpenShort? | | (-5) | -13 | -39 | -40 | -20 | -2.5,31 | 46 | | 7 | May/31 | 15 | 97.33 | 96.36 | 97.72(-0.06) | 97.65(-0.02) | 97.73(-0.13) | 97.14 | -0.1 | | -5 | 23(0.3) | -50 | [-3] | [-10] | [-18] | -28 | -35 | DT | -1.4 | OpenShort? | | (-4) | -8 | -38 | -16 | -20 | -1.3,55 | 46 | | 8 | May/31 | 14 | 97.33 | 96.36 | 97.78(0.02) | 97.67(0.05) | 97.86(0.12) | 97.77 | 0.2 | | -5 | 23(-0.5) | -15 | [1] | [8] | [-3] | 22 | 10 | CR | -0.2 | HoldShort | | (-2) | 7 | -11 | 5 | -2 | -0,72 | 46 | | 9 | May/31 | 13 | 97.33 | 96.36 | 97.76(0.04) | 97.62(0.09) | 97.74(0.01) | 97.96 | 0.3 | | -5 | 23(-0.5) | -0 | [2] | [3] | [3] | 37 | -17 | RG | 0.5 | Wait | | (2) | 1 | 3 | 13 | 3 | 0.5,74 | 46 | | 10 | May/31 | 12 | 97.33 | 96.36 | 97.72(0.03) | 97.53(0.09) | 97.73(0.08) | 97.91 | 0.3 | | -5 | 24(-0.9) | 0 | [2] | [7] | [4] | 21 | 10 | RG | 0.4 | Wait | | (2) | 5 | 2 | 16 | 10 | 0.4,61 | 46 | | | | |
| 11 | May/31 | 11 | 97.33 | 96.36 | 97.69(0.05) | 97.53(0) | 97.65(0.09) | 97.87 | 0.3 | | -5 | 25(-0.8) | 5 | [3] | [5] | [5] | 6 | -5 | RG | 0.5 | Wait | | (2) | 5 | 10 | -1 | 20 | 0.4,46 | 46 | | 12 | May/31 | 10 | 97.33 | 96.36 | 97.64(0.01) | 97.44(-0.03) | 97.56(0.1) | 97.71 | 0.2 | | -5 | 25(-0.3) | 5 | [1] | [4] | [13] | -1 | 24 | RG | 0.3 | Wait | | (2) | 6 | 27 | 8 | 20 | 0.1,47 | 46 | | 13 | May/31 | 9 | 97.33 | 96.36 | 97.63(-0.02) | 97.47(-0.12) | 97.46(-0.04) | 97.26 | -0 | | -5 | 26(0.5) | -40 | [-1] | [-7] | [-12] | -28 | -32 | DT | -0.4 | OpenShort? | | (-1) | -2 | -39 | -1 | 10 | -0.8,42 | 46 | | 14 | May/27 | 15 | 97.32 | 96.52 | 97.65(0.02) | 97.59(-0.04) | 97.5(0.17) | 97.91 | 0.3 | | -2 | 25(-0.1) | 25 | [1] | [9] | [14] | 10 | 52 | UT | 0.9 | OpenLong? | | (1) | 10 | 26 | 16 | 20 | 0.5,47 | 46 | | 15 | May/27 | 14 | 97.32 | 96.52 | 97.63(0.06) | 97.63(-0.09) | 97.33(0.09) | 97.48 | 0.1 | | -2 | 25(-3.7) | 10 | [3] | [4] | [1] | -26 | -55 | RG | 0.3 | Wait | | (0) | 5 | 0 | 4 | 3 | -0.3,32 | 46 | | | | |
| 16 | May/27 | 13 | 97.32 | 96.52 | 97.57(0.06) | 97.72(-0.07) | 97.24(-0.07) | 97.48 | 0.1 | | -2 | 29(-3.8) | 10 | [3] | [-5] | [5] | -25 | -84 | RG | 0.4 | Wait | | (4) | -4 | 14 | 1 | 4 | -0.2,30 | 46 | | 17 | May/27 | 12 | 97.32 | 96.52 | 97.51(0.07) | 97.79(-0.11) | 97.31(-0.17) | 97.25 | -0 | | -2 | 33(-6.1) | -10 | [4] | [-11] | [-6] | -38 | -138 | DR | -0.1 | OpenShort | | (3) | -10 | -8 | -11 | -18 | -0.4,22 | 46 | | 18 | May/27 | 11 | 97.32 | 96.52 | 97.44(0.1) | 97.9(0.01) | 97.48(-0.2) | 97.39 | 0 | | -2 | 39(-5.8) | 5 | [6] | [-9] | [-2] | -38 | -155 | DR | -0.1 | OpenShort | | (5) | -11 | 17 | -29 | -20 | -0.1,15 | 46 | | 19 | May/27 | 10 | 97.32 | 96.52 | 97.34(0.1) | 97.89(-0.01) | 97.68(-0.22) | 97.12 | -0.1 | | -2 | 45(-6.4) | 0 | [6] | [-11] | [-6] | -28 | -170 | DR | -0.7 | OpenShort | | (5) | -13 | 12 | -32 | -20 | -0.3,30 | 46 | | 20 | May/27 | 9 | 97.32 | 96.52 | 97.24(0.07) | 97.9(-0.03) | 97.9(-0.31) | 96.93 | -0.2 | | -2 | 51(-4.2) | -40 | [4] | [-17] | [-30] | -5 | -171 | DR | -1 | OpenShort? | | (5) | -18 | -60 | -29 | -20 | -0.3,53 | 46 | | | | |
| 21 | May/26 | 15 | 97.23 | 96.43 | 97.17(0.08) | 97.93(0.08) | 98.2(-0.07) | 97.92 | 0.3 | | -5 | 55(3.6) | -20 | [5] | [-1] | [-6] | 50 | -14 | DR | -0.3 | OpenShort? | | (8) | -4 | -8 | -12 | -19 | 0.7,82 | 40 | | 22 | May/26 | 14 | 97.23 | 96.43 | 97.09(0.13) | 97.85(0.07) | 98.27(-0.06) | 98.06 | 0.4 | | -5 | 52(-1.5) | -10 | [7] | [0] | [-8] | 67 | -39 | DR | -0.2 | OpenShort | | (5) | -3 | -21 | -6 | 1 | 0.9,94 | 40 | | 23 | May/26 | 13 | 97.23 | 96.43 | 96.96(0.13) | 97.78(0.08) | 98.33(0.23) | 98.41 | 0.6 | | -5 | 53(1.5) | 10 | [7] | [17] | [3] | 82 | 81 | RG | 0.1 | Wait | | (10) | 13 | 4 | -2 | 20 | 1.3,99 | 40 | | 24 | May/26 | 12 | 97.23 | 96.43 | 96.83(0.11) | 97.7(0.08) | 98.1(0.2) | 98.35 | 0.6 | | -5 | 52(2.5) | 5 | [6] | [15] | [4] | 86 | 101 | RG | 0.2 | Wait | | (8) | 11 | 7 | -2 | 20 | 1.5,98 | 40 | | 25 | May/26 | 11 | 97.23 | 96.43 | 96.72(0.09) | 97.62(0.2) | 97.9(0.24) | 98.24 | 0.5 | | -5 | 49(3) | -0 | [5] | [20] | [1] | 86 | 131 | RG | 0.3 | Wait | | (7) | 14 | -1 | 8 | 2 | 1.5,98 | 40 | | | | |
| 26 | May/26 | 10 | 97.23 | 96.43 | 96.63(0.1) | 97.43(0.21) | 97.67(0.24) | 98.26 | 0.5 | | -5 | 46(3.8) | 0 | [6] | [21] | [1] | 87 | 131 | RG | 0.6 | Wait | | (6) | 14 | -5 | 8 | 15 | 1.7,94 | 40 | | 27 | May/26 | 9 | 97.23 | 96.43 | 96.53(0.13) | 97.23(0.27) | 97.44(0.21) | 98.35 | 0.6 | | -5 | 42(4.5) | 40 | [7] | [21] | [24] | 93 | 116 | UT | 1.1 | OpenLong? | | (6) | 12 | 62 | 12 | 20 | 2.1,90 | 40 | | 28 | May/25 | 15 | 97.36 | 96.44 | 96.4(0.05) | 96.97(0.2) | 97.24(-0.06) | 97.34 | -0 | | -6 | 38(3.8) | -20 | [3] | [2] | [-0] | 62 | 38 | RG | 0.1 | Wait? | | (5) | -3 | 2 | -1 | -10 | 1.2,82 | 49 | | 29 | May/25 | 14 | 97.36 | 96.44 | 96.35(0.15) | 96.78(0.21) | 97.3(-0.04) | 97.3 | -0 | | -6 | 34(-3.3) | 15 | [9] | [5] | [3] | 62 | -53 | UT | 0 | OpenLong | | (3) | -2 | 13 | -6 | -7 | 1.3,79 | 49 | | 30 | May/25 | 13 | 97.36 | 96.44 | 96.21(0.18) | 96.58(0.18) | 97.34(0.14) | 97.1 | -0.1 | | -6 | 37(-6.8) | 25 | [10] | [15] | [-2] | 58 | -48 | CR | -0.3 | HoldShort | | (8) | 8 | 0 | -12 | 1 | 1.1,80 | 49 | | | | |
| 31 | May/25 | 12 | 97.36 | 96.44 | 96.04(0.19) | 96.41(0.08) | 97.2(0.16) | 97.1 | -0.1 | | -6 | 44(-6) | 20 | [11] | [13] | [-4] | 66 | -33 | CR | -0.1 | HoldShort | | (11) | 9 | -15 | -8 | 20 | 1.1,88 | 49 | | 32 | May/25 | 11 | 97.36 | 96.44 | 95.86(0.23) | 96.33(0.2) | 97.04(0.35) | 97.35 | -0 | | -6 | 50(-4.2) | 20 | [13] | [28] | [-3] | 81 | 24 | CR | 0.3 | OpenShort | | (13) | 20 | -20 | 5 | 20 | 1.4,96 | 49 | | 33 | May/25 | 10 | 97.36 | 96.44 | 95.64(0.23) | 96.14(0.21) | 96.7(0.48) | 97.67 | 0.1 | | -6 | 54(0) | 45 | [13] | [36] | [12] | 93 | 106 | UT | 0.8 | HoldLong | | (15) | 27 | 13 | 12 | 20 | 1.7,100 | 49 | | 34 | May/25 | 9 | 97.36 | 96.44 | 95.42(0.18) | 95.94(0.11) | 96.24(0.44) | 97.47 | 0.1 | | -6 | 54(2) | 45 | [10] | [30] | [32] | 91 | 143 | UT | 1 | OpenLong? | | (14) | 25 | 66 | 18 | 20 | 1.7,98 | 49 | | 35 | May/24 | 15 | 97.53 | 96.5 | 95.25(0.11) | 95.94(0) | 95.82(0.21) | 96.4 | -0.5 | | -7 | 52(3.7) | 10 | [6] | [12] | [8] | 66 | 66 | RG | 0.5 | Wait? | | (8) | 12 | 9 | 12 | 20 | 1,91 | 40 | | | | |
| 36 | May/24 | 14 | 97.53 | 96.5 | 95.15(0.18) | 95.83(0.01) | 95.62(0.02) | 96.26 | -0.6 | | -7 | 49(-2) | 35 | [10] | [3] | [15] | 56 | -40 | UT | 0.6 | OpenLong | | (7) | 1 | 36 | 7 | 20 | 1,81 | 40 | | 37 | May/24 | 13 | 97.53 | 96.5 | 94.98(0.14) | 95.82(-0.01) | 95.6(0.03) | 95.69 | -0.8 | | -7 | 51(-2.8) | 5 | [8] | [2] | [3] | 36 | -53 | RG | 0.1 | Wait | | (8) | 2 | 11 | -3 | -6 | 0.6,71 | 40 | | 38 | May/24 | 12 | 97.53 | 96.5 | 94.85(0.16) | 95.83(-0.08) | 95.57(-0.05) | 95.52 | -0.9 | | -7 | 53(-3.6) | 5 | [9] | [-4] | [4] | 31 | -88 | RG | -0 | Wait | | (8) | -3 | 17 | -12 | -3 | 0.5,68 | 40 | | 39 | May/24 | 11 | 97.53 | 96.5 | 94.7(0.15) | 95.91(0.06) | 95.62(-0.24) | 95.24 | -1 | | -7 | 57(-4.3) | -25 | [8] | [-11] | [-9] | 36 | -133 | DR | -0.3 | OpenShort | | (9) | -13 | -7 | -7 | -20 | 0.4,76 | 40 | | 40 | May/24 | 10 | 97.53 | 96.5 | 94.56(0.18) | 95.85(0.19) | 95.85(-0.19) | 95.35 | -0.9 | | -7 | 61(-3.9) | -40 | [10] | [-4] | [-27] | 44 | -128 | DR | -0.4 | OpenShort | | (10) | -10 | -58 | -10 | -20 | 0.6,79 | 40 | | | | |
| 41 | May/24 | 9 | 97.53 | 96.5 | 94.39(0.21) | 95.67(0.29) | 96.03(-0.01) | 96.28 | -0.5 | | -7 | 65(0) | 25 | [12] | [9] | [14] | 67 | 5 | UT | 0.2 | OpenLong? | | (14) | -1 | 49 | -7 | -15 | 1.3,84 | 40 | | 42 | May/23 | 15 | 97.76 | 96.66 | 94.19(0.15) | 95.39(0.24) | 96.04(-0.05) | 95.49 | -0.9 | | -8 | 65(3) | -40 | [8] | [4] | [-12] | 57 | -10 | CR | -0.4 | HoldShort? | | (11) | -3 | -20 | -11 | -20 | 0.9,84 | 51 | | 43 | May/23 | 14 | 97.76 | 96.66 | 94.05(0.11) | 95.16(0.27) | 96.09(-0.11) | 95.82 | -0.8 | | -8 | 62(2.4) | -50 | [6] | [1] | [-10] | 73 | 64 | CR | -0.2 | HoldShort | | (11) | -6 | -26 | -8 | -3 | 1.2,93 | 51 | | 44 | May/23 | 13 | 97.76 | 96.66 | 93.95(0.1) | 94.9(0.24) | 96.2(0.35) | 96.24 | -0.6 | | -8 | 60(3.7) | -15 | [6] | [25] | [1] | 88 | 228 | RG | 0 | Wait | | (8) | 19 | -8 | -2 | 20 | 1.6,98 | 51 | | 45 | May/23 | 12 | 97.76 | 96.66 | 93.86(0.12) | 94.67(0.22) | 95.86(0.59) | 96.37 | -0.6 | | -8 | 56(5.3) | 10 | [7] | [38] | [7] | 89 | 295 | RG | 0.4 | Wait | | (7) | 32 | 5 | -7 | 20 | 1.8,94 | 51 | | | | |
| 46 | May/23 | 11 | 97.76 | 96.66 | 93.75(0.11) | 94.46(0.34) | 95.3(0.61) | 96.29 | -0.6 | | -8 | 51(5.6) | 15 | [6] | [42] | [19] | 97 | 309 | UT | 0.8 | OpenLong | | (7) | 33 | 36 | 12 | 20 | 2.1,94 | 51 | | 47 | May/23 | 10 | 97.76 | 96.66 | 93.65(0.07) | 94.14(0.28) | 94.72(0.52) | 95.72 | -0.8 | | -8 | 45(3.3) | -25 | [4] | [35] | [-5] | 93 | 276 | CR | 0.9 | OpenShort | | (4) | 28 | -42 | 27 | 20 | 1.9,95 | 51 | | 48 | May/23 | 9 | 97.76 | 96.66 | 93.58(0.15) | 93.88(0.42) | 94.23(0.67) | 96.39 | -0.6 | | -8 | 42(10) | 25 | [8] | [48] | [53] | 109 | 317 | UT | 2.1 | HoldLong? | | (8) | 37 | 118 | 36 | 20 | 2.8,89 | 51 | | 49 | May/20 | 15 | 98.07 | 96.98 | 93.44(-0.09) | 93.49(0.25) | 93.6(0.15) | 94.52 | -1.4 | | -9 | 32(-5.6) | -40 | [-5] | [11] | [24] | 60 | 238 | UR | 1.2 | SmallShort? | | (2) | 8 | 55 | 20 | 20 | 1.4,75 | 49 | | 50 | May/20 | 14 | 98.07 | 96.98 | 93.52(-0.3) | 93.26(0.17) | 93.46(-0.14) | 93.65 | -1.8 | | -9 | 38(-25.9) | -50 | [-17] | [-10] | [5] | 12 | 257 | DP | 0.2 | OpenShort | | (-8) | -8 | 17 | 4 | -12 | 0.1,59 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|