Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BBBY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 1, 2022



BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)


One month low (close): $7.7700      One month high (close): $14.1900

BBBY Daily Change: -2.69%   Daily StdDev 7.17%   BBBY EMA_5_Trend: 1.77%   10Minute StdDev: $0

Latest Price :  $8.5(-2.69%)

Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)   Wed. Jun 1, 2022($0)   Tue. May 31, 2022($0)   Fri. May 27, 2022($0)   Thu. May 26, 2022($0)   Wed. May 25, 2022($0)   Tue. May 24, 2022($0)  

BBBY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.77%  Daily EMA 20 BBV: -0.7

Sample size 19   Avg positive next hour return: 2.12%(53%)   Avg negative next hour return: -1.06%(47%)
     Wed. Jun. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/114   9.6  8.63  8.83(0.11 8.59(-0.23 8.4(-0.248.54-0.7    -1820(-0.1)-15[2][-7][11]-60-497RG0.4Wait    (-2)-3181320-0.9,1347

Daily Trend: %
Up Forces: 8.83(hourly_sma_20 3.4%)  
Down Forces:
Support Levels:
Resistance Levels: 8.59(hourly_sma_10 0.59%)   8.63(daily_ema_10 1.05%)   9.6(daily_ema_20 12.41%)  
 
2Jun/113   9.6  8.63  8.82(-0.11 8.61(-0.58 8.42(-0.718.43-0.7    -1820(0.6)-50[-2][-17][1]-74-513DP0OpenShort    (-2)-10127-20-1.2,647
3Jun/112   9.6  8.63  8.83(-0.23 8.66(-0.69 8.48(-0.828.36-0.8    -1819(1)-50[-3][-20][-6]-86-501DT-0.4HoldShort    (-2)-118-9-20-1.5,247
4Jun/111   9.6  8.63  8.85(-0.34 8.72(-1.13 8.55(-1.278.31-0.8    -1818(1.9)-50[-5][-29][-14]-98-588DT-0.8OpenShort    (-3)-18-5-15-20-1.9,047
5Jun/110   9.6  8.63  8.88(-0.22 8.82(-1.12 8.66(-1.378.34-0.8    -1816(1.9)-50[-3][-30][-30]-96-734DT-1.2OpenShort    (-5)-19-52-22-20-2.1,747
 
6Jun/19   9.6  8.63  8.9(-0.11 8.92(-0.56 8.78(-0.348.67-0.6    -1815(0.3)-50[-2][-12][-9]-59-238DT-0.5OpenShort?    (0)-5-3-15-20-1,1647
7May/3115   9.86  8.75  8.9(0)  8.97(-0.77 8.81(-0.458.69-0.6    -1814(1.6)-50[0][-13][-12]-53-366DR-0.5OpenShort?    (-2)-6-11-18-20-1,2242
8May/3114   9.86  8.75  8.91(0.34 9.04(-0.33 8.85(-0.458.76-0.6    -1813(-2.1)-50[5][-9][-18]-30-614DR-0.4OpenShort    (2)-6-9-10-20-0.7,3842
9May/3113   9.86  8.75  8.88(0.34 9.07(-0.11 8.89(-1.118.82-0.6    -1815(-1.9)-50[5][-17][-20]-13-680DR-0.3OpenShort    (5)-15-17-11-20-0.2,4242
10May/3112   9.86  8.75  8.85(0.34 9.08(0.11 8.99(-0.668.93-0.5    -1817(-1.3)-50[5][-9][-12]2-411DR-0.2OpenShort    (5)-912-16-200.3,4442
 
11May/3111   9.86  8.75  8.82(0.34 9.07(0.44 9.05(-0.778.85-0.6    -1818(-1.1)-50[5][-8][-22]-1-494DR-0.6OpenShort    (5)-110-28-200.1,4742
12May/3110   9.86  8.75  8.79(0.23 9.03(0.11 9.12(-1.38.85-0.6    -1819(-0.9)-50[3][-18][-28]21-483DR-0.8OpenShort    (5)-18-23-21-200.2,6642
13May/319   9.86  8.75  8.77(0.46 9.02(0.33 9.24(-0.119-0.5    -1820(-0.2)-50[6][0][-20]49-227DR-0.7OpenShort?    (6)-2-46-12-200.6,8442
14May/2715   10.1  8.81  8.73(0.81 8.99(0.67 9.25(0.769.31-0.4    -1920(1.3)25[11][16][11]8342UT0.2OpenLong?    (8)106-5201.6,9340
15May/2714   10.1  8.81  8.66(0.81 8.93(0.45 9.18(1.19.27-0.4    -1919(-1.2)30[11][20][11]84155UT0.2HoldLong    (11)157-1201.6,9440
 
16May/2713   10.1  8.81  8.59(0.94 8.89(0.45 9.08(1.459.22-0.4    -1920(-0.8)40[13][25][14]84141UT0.3HoldLong    (13)20-163201.5,9640
17May/2712   10.1  8.81  8.51(1.07 8.85(0.91 8.95(1.829.33-0.4    -1921(0.3)40[15][34][26]98334UT0.9HoldLong    (13)253315201.9,10040
18May/2711   10.1  8.81  8.42(0.84 8.77(0.8 8.79(0.89.11-0.5    -1921(-0.1)35[12][18][16]86173UT0.8HoldLong    (13)112014201.6,9640
19May/2710   10.1  8.81  8.35(0.72 8.7(0.93 8.72(0.358.98-0.5    -1921(-0.1)30[10][13][14]74111UT0.6OpenLong    (12)5335201.5,8640
20May/279   10.1  8.81  8.29(0.73 8.62(0.58 8.72(0) 8.77-0.6    -1921(-0.1)15[10][5][11]54-161UT0.2OpenLong?    (10)039-7-111.1,7640
 
21May/2615   10.31  8.84  8.23(0.24 8.57(0.23 8.69(-0.88.53-0.8    -2321(1.8)-50[3][-11][-14]45-84DR-0.4OpenShort?    (7)-11-11-14-200.7,7730
22May/2614   10.31  8.84  8.21(0.24 8.55(0.35 8.69(0) 8.6-0.8    -2319(0.3)-45[3][1][-6]59233CR-0.4HoldShort    (7)0-22-11200.9,8630
23May/2613   10.31  8.84  8.19(0.24 8.52(0.47 8.76(1.158.74-0.7    -2319(0.9)-30[3][18][-1]75714CR-0HoldShort    (3)16-8-8201.3,9230
24May/2612   10.31  8.84  8.17(0.37 8.48(1.07 8.66(1.178.79-0.7    -2318(1.1)-10[5][23][3]86680RG0.3Wait    (5)16-21201.6,9630
25May/2611   10.31  8.84  8.14(0.25 8.39(1.21 8.56(1.38.8-0.7    -2317(1.2)-20[4][25][3]93890RG0.6Wait    (3)18-1213201.8,9830
 
26May/2610   10.31  8.84  8.12(0.37 8.29(1.59 8.45(1.568.88-0.6    -2316(2.1)15[5][32][35]100962UT1.2HoldLong    (5)224616202.2,9530
27May/269   10.31  8.84  8.09(0.25 8.16(1.12 8.32(0.488.59-0.8    -2313(0.7)5[4][13][30]82489RG0.9SmallShort?    (2)7559201.7,8930
28May/2515   10.6  8.92  8.07(-0.12 8.07(0.75 8.28(-0.248.26-1    -2613(0.3)-50[-2][-1][1]53305DP-0.1OpenShort?    (2)-33-200.7,8525
29May/2514   10.6  8.92  8.08(-0.25 8.01(0.75 8.3(0.858.24-1    -2612(-0.6)-50[-4][13][5]51672UR-0.2SmallShort    (-2)12-52200.6,8625
30May/2513   10.6  8.92  8.08(0)  7.95(0.63 8.23(1.238.27-1    -2613(-0.2)-20[0][19][8]55523UR0.1SmallShort    (-3)17012200.6,9025
 
31May/2512   10.6  8.92  8.1(-0.12 7.9(0.38 8.13(1.58.27-1    -2613(-0.3)-10[-2][20][21]59712UR0.5SmallShort    (0)21-1235200.6,9425
32May/2511   10.6  8.92  8.11(-0.12 7.87(0.13 8.01(1.918.34-1    -2614(-0.4)-10[-2][24][41]45891UR1SmallShort    (-2)27-538200.7,7725
33May/2510   10.6  8.92  8.12(-0.25 7.86(0.13 7.86(1.818.37-1    -2614(-1.3)-20[-4][23][64]201022UR1.6SmallShort    (-2)258631200.8,5025
34May/259   10.6  8.92  8.14(-0.85 7.85(-0.51 7.72(0.657.88-1.2    -2615(-2.5)-50[-12][-0][25]-47705UR0.4SmallShort?    (-8)9251220-0.7,2125
35May/2415   10.92  9.03  8.21(-1.08 7.89(-0.75 7.72(0) 7.74-1.3    -3018(-2.3)-50[-15][-13][2]-68521DP0.2OpenShort?    (-12)055-13-1.1,1019
 
36May/2414   10.92  9.03  8.3(-1.07 7.95(-0.75 7.67(-0.657.71-1.3    -3020(-2.8)-50[-15][-22][6]-74206DP0.1OpenShort    (-17)-9205-13-1.2,619
37May/2413   10.92  9.03  8.39(-1.29 8.01(-0.87 7.72(-1.787.6-1.3    -3023(-1.4)-50[-18][-39][-17]-83-82DT-0.2HoldShort    (-18)-25-163-20-1.4,219
38May/2412   10.92  9.03  8.5(-1.05 8.08(-0.86 7.86(-1.57.69-1.3    -3024(-0.3)-50[-15][-35][-11]-83-267DT-0.3HoldShort    (-16)-219-0-20-1.4,219
39May/2411   10.92  9.03  8.59(-0.92 8.15(-1.09 7.98(-1.67.64-1.3    -3025(1.2)-50[-13][-37][-26]-90-587DT-0.6OpenShort    (-16)-22-11-6-20-1.6,019
40May/2410   10.92  9.03  8.67(-0.8 8.24(-0.84 8.11(-1.467.7-1.3    -3023(1.5)-50[-11][-33][-36]-92-684DT-0.7OpenShort    (-13)-20-48-7-20-1.7,119
 
41May/249   10.92  9.03  8.74(-0.57 8.31(-0.48 8.23(-0.967.98-1.2    -3022(1.1)-50[-8][-23][-32]-82-536DT-0.5OpenShort?    (-9)-13-50-3-20-1.4,319
42May/2315   11.31  9.26  8.79(-0.23 8.35(-0.36 8.31(0.128.28-1.1    -3021(1.9)-50[-3][-6][2]-71-318DP-0.1OpenShort?    (-6)20020-1,421
43May/2314   11.31  9.26  8.81(-0.34 8.38(-0.59 8.3(-0.248.28-1.1    -3019(0.6)-50[-5][-13][1]-72-324DP-0OpenShort    (-3)-30112-1.1,621
44May/2313   11.31  9.26  8.84(-0.23 8.43(-1.06 8.32(-0.68.28-1.1    -3018(0.6)-50[-3][-20][4]-73-550DP-0.1OpenShort    (-5)-8-12420-1.2,721
45May/2312   11.31  9.26  8.86(-0.11 8.52(-1.39 8.37(-0.128.35-1.1    -3018(0.4)-30[-2][-16][17]-72-500DP-0OpenShort    (-3)-2-2320-1.1,621
 
46May/2311   11.31  9.26  8.87(-0.22 8.64(-1.48 8.38(-0.128.36-1.1    -3017(0.5)-40[-3][-17][16]-75-388DP-0OpenShort    (-2)-222020-1.1,321
47May/2310   11.31  9.26  8.89(-0.34 8.77(-1.79 8.39(-0.838.23-1.2    -3017(1.1)-50[-5][-29][-19]-85-609DT-0.4OpenShort    (-5)-11-281-20-1.5,321
48May/239   11.31  9.26  8.92(-0.45 8.93(-1.11 8.46(-0.948.4-1.1    -3016(0.5)-50[-6][-26][-28]-80-369DT-0.1HoldShort?    (-3)-13-21-27-20-1.3,321
49May/2015   11.75  9.53  8.96(-0.33 9.03(-0.77 8.54(-1.58.53-1.2    -3215(1.2)-50[-4][-31][-15]-75-523DT-0OpenShort?    (-5)-2023-25-20-1.1,324
50May/2014   11.75  9.53  8.99(-0.77 9.1(-0.76 8.67(-2.588.39-1.2    -3214(-0.3)-50[-10][-47][-40]-88-547DT-0.7HoldShort    (-6)-35-6-29-20-1.5,024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA