SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.1400 One month high (close): $12.7500

SILJ Daily Change: 1.54% Daily StdDev 2.79% SILJ EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $11.23(1.54%)

Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	13	11.15	11.17	(0)	11.18(-0.09)	11.23(0.45)	11.25	0.2	-2	18(-0.1)	10	[0]	[14]	[6]	-2	89	UR	0.2	SmallShort	(0)	16	0	14	20	-0.2,53	58
Daily Trend: % Up Forces: Down Forces: 11.15(daily_ema_20 -0.89%) 11.18(hourly_sma_10 -0.62%) Support Levels: 11.17(weak_daily_ema_10 -0.71%) Resistance Levels:

2	Jun/1	12	11.15	11.17	(0)	11.19(-0.09)	11.18(0.27)	11.25	0.2	-2	18(0.1)	20	[0]	[8]	[13]	-8	46	UR	0.7	SmallShort	(0)	10	13	9	20	-0.2,47	58
3	Jun/1	11	11.15	11.17	(0)	11.2(-0.18)	11.15(0.09)	11.21	0.1	-2	18(0)	10	[0]	[-0]	[11]	-19	-28	UR	0.6	SmallShort	(0)	3	10	30	20	-0.6,46	58
4	Jun/1	10	11.15	11.17	(0)	11.22(-0.18)	11.14(-0.09)	11.18	0.1	-2	18(0.5)	-25	[0]	[-7]	[-4]	-43	-102	DR	0.4	OpenShort	(-3)	-3	-23	25	-9	-0.9,30	58
5	Jun/1	9	11.15	11.17	11.27(-0.09)	11.24(-0.09)	11.15(0.09)	11.25	0.2	-2	18(-0.2)	25	[-3]	[1]	[29]	-36	89	UR	1	SmallShort?	(0)	3	70	19	20	-0.2,19	58

6	May/31	15	11.2	11.15	11.28(-0.09)	11.25(-0.27)	11.14(-0.54)	11.04	-0.3	-3	18(5.1)	-50	[-3]	[-25]	[-11]	-110	-256	DT	-1	HoldShort?	(-3)	-19	-10	-13	-20	-2.4,0	57
7	May/31	14	11.2	11.15	11.29(-0.09)	11.28(-0.18)	11.2(-0.53)	11.07	-0.2	-3	13(1.7)	-50	[-3]	[-22]	[-23]	-118	-231	DT	-1.6	HoldShort	(-3)	-19	-36	-28	-20	-2.7,0	57
8	May/31	13	11.2	11.15	11.29(0)	11.3(-0.18)	11.26(-0.27)	11.18	-0	-3	11(-0.4)	-40	[0]	[-13]	[-15]	-93	-176	DR	-1.1	HoldShort	(0)	-10	-10	-34	-20	-1.7,0	57
9	May/31	12	11.2	11.15	11.3(0.09)	11.32(-0.18)	11.29(-0.35)	11.21	0	-3	12(-0.9)	-30	[3]	[-15]	[-10]	-71	-252	DR	-1.1	OpenShort	(0)	-12	-3	-42	-18	-1.2,9	57
10	May/31	11	11.2	11.15	11.3(0)	11.34(-0.09)	11.33(-0.26)	11.22	0	-3	13(-1.8)	-50	[0]	[-11]	[-15]	-34	-123	DR	-1.4	OpenShort	(0)	-9	-19	-26	-20	-0.9,39	57

11	May/31	10	11.2	11.15	11.29(0.09)	11.34(0)	11.36(-0.18)	11.28	0.1	-3	14(-3)	-35	[3]	[-5]	[-20]	9	-141	DR	-0.9	OpenShort	(3)	-6	-42	-13	-20	-0.1,61	57
12	May/31	9	11.2	11.15	11.28(0.18)	11.35(0.18)	11.38(0.26)	11.41	0.3	-3	17(0.5)	30	[6]	[14]	[6]	56	11	UT	0.3	OpenLong?	(7)	9	16	2	9	1.2,76	57
13	May/27	15	11.25	11.12	11.26(0.09)	11.33(0.09)	11.38(0)	11.36	0.2	-4	17(1.2)	0	[3]	[4]	[1]	44	3	RG	0.1	Wait?	(7)	0	0	-0	9	0.9,71	57
14	May/27	14	11.25	11.12	11.26(0)	11.32(0.09)	11.35(-0.09)	11.36	0.2	-4	16(0.5)	-20	[0]	[-0]	[1]	49	78	UR	0.1	SmallShort	(0)	-3	0	-1	9	1.1,71	57
15	May/27	13	11.25	11.12	11.25(0.09)	11.32(0)	11.36(0.09)	11.36	0.2	-4	15(0.5)	5	[3]	[5]	[2]	49	37	RG	0	Wait	(3)	3	10	-9	0	1.1,71	57

16	May/27	12	11.25	11.12	11.25(0)	11.31(0.09)	11.35(0.18)	11.33	0.1	-4	15(0.3)	-10	[0]	[9]	[0]	45	124	RG	-0.2	Wait	(0)	6	3	-12	9	0.9,72	57
17	May/27	11	11.25	11.12	11.24(0.09)	11.3(0.09)	11.33(0.18)	11.32	0.1	-4	14(0.1)	0	[3]	[10]	[-4]	53	29	CR	-0.1	HoldShort	(3)	6	-16	3	9	0.8,83	57
18	May/27	10	11.25	11.12	11.23(-0.09)	11.29(0.09)	11.33(0)	11.37	0.2	-4	14(-1.1)	-50	[-3]	[2]	[-6]	77	205	RG	0.6	Wait	(0)	0	-22	19	-20	1.5,89	57
19	May/27	9	11.25	11.12	11.24(0.18)	11.28(0.36)	11.31(0.44)	11.44	0.3	-4	15(3.5)	50	[6]	[24]	[24]	81	112	UT	1.3	OpenLong?	(3)	15	45	17	20	2,81	57
20	May/26	15	11.28	11.05	11.22(0.09)	11.24(0.18)	11.26(-0.09)	11.3	0	-6	12(0.8)	0	[3]	[3]	[6]	45	-37	RG	0.5	Wait?	(0)	-3	26	-3	-20	1,70	43

21	May/26	14	11.28	11.05	11.21(-0.09)	11.22(0.18)	11.27(-0.09)	11.22	-0.1	-6	11(0)	-50	[-3]	[1]	[-8]	21	73	RG	-0.6	Wait	(0)	-3	-10	-9	-20	0.1,68	43
22	May/26	13	11.28	11.05	11.22(0.09)	11.2(0.09)	11.28(0.09)	11.25	-0	-6	11(0)	-15	[3]	[7]	[-4]	31	-33	CR	-0.4	HoldShort	(3)	3	-10	-16	18	0.4,71	43
23	May/26	12	11.28	11.05	11.22(0)	11.19(0.09)	11.27(0.18)	11.28	0	-6	11(0.2)	-10	[0]	[10]	[8]	55	104	UR	0.1	SmallShort	(0)	6	10	4	20	0.9,82	43
24	May/26	11	11.28	11.05	11.22(0)	11.19(0)	11.25(0.18)	11.25	-0	-6	11(0)	-30	[0]	[8]	[-4]	49	84	CR	0	HoldShort	(0)	6	-32	19	20	0.5,86	43
25	May/26	10	11.28	11.05	11.21(0.09)	11.18(0.09)	11.23(0.54)	11.35	0.1	-6	11(0.9)	20	[3]	[23]	[19]	78	164	UT	1.6	HoldLong	(3)	19	23	39	20	1.8,83	43

26	May/26	9	11.28	11.05	11.2(-0.09)	11.18(0)	11.17(0.45)	11.28	0	-6	10(-0.4)	0	[-3]	[17]	[19]	42	261	UR	1.5	SmallShort?	(0)	16	26	32	20	1.1,64	43
27	May/25	15	11.34	10.94	11.2(0)	11.17(-0.09)	11.12(0.09)	11.2	-0.2	-10	10(0.3)	-30	[0]	[2]	[12]	-7	12	UR	1.1	SmallShort?	(-3)	3	13	25	20	-0.1,46	40
28	May/25	14	11.34	10.94	11.21(0.09)	11.18(-0.09)	11.12(0)	11.16	-0.2	-10	10(-0.7)	-20	[3]	[-0]	[8]	-38	-125	RG	0.7	Wait	(0)	0	7	14	20	-0.7,30	40
29	May/25	13	11.34	10.94	11.21(0)	11.19(-0.09)	11.11(-0.27)	11.14	-0.3	-10	11(-1.1)	-50	[0]	[-10]	[5]	-55	-113	DP	0.4	OpenShort	(0)	-9	20	-5	-9	-0.8,15	40
30	May/25	12	11.34	10.94	11.2(0.09)	11.2(-0.09)	11.14(-0.27)	11.08	-0.4	-10	12(-0.6)	-50	[3]	[-9]	[-6]	-81	-257	DR	-0.7	HoldShort	(3)	-9	10	-30	-20	-1.4,4	40

31	May/25	11	11.34	10.94	11.2(0)	11.21(-0.18)	11.17(-0.36)	11.05	-0.4	-10	12(-0.1)	-50	[0]	[-15]	[-18]	-80	-215	DR	-1.3	HoldShort	(0)	-12	-16	-43	-20	-1.5,8	40
32	May/25	10	11.34	10.94	11.19(-0.09)	11.23(-0.09)	11.21(-0.36)	11.1	-0.3	-10	13(0.1)	-50	[-3]	[-14]	[-20]	-40	-80	DT	-1.2	OpenShort	(0)	-12	-29	-30	-20	-1,35	40
33	May/25	9	11.34	10.94	11.2(0.09)	11.23(0)	11.25(-0.18)	11.19	-0.2	-10	12(-0.1)	-50	[3]	[-5]	[-15]	10	-138	DR	-0.7	OpenShort?	(0)	-6	-26	-13	-20	-0.1,62	40
34	May/24	15	11.38	10.89	11.2(0)	11.23(0)	11.25(0)	11.27	-0.1	-11	13(0.4)	-45	[0]	[1]	[1]	48	70	UR	0	SmallShort?	(3)	0	3	-7	9	0.9,75	35
35	May/24	14	11.38	10.89	11.2(0)	11.24(0.09)	11.27(0.27)	11.26	-0.2	-11	12(0.1)	-30	[0]	[12]	[7]	51	123	UR	-0.1	SmallShort	(0)	9	10	-2	20	0.8,81	35

36	May/24	13	11.38	10.89	11.2(0)	11.23(-0.09)	11.24(-0.09)	11.23	-0.2	-11	12(-0.3)	-50	[0]	[-3]	[-7]	48	18	DR	-0.1	OpenShort	(0)	-3	-23	6	0	0.4,88	35
37	May/24	12	11.38	10.89	11.2(0)	11.23(0)	11.25(0.18)	11.3	-0.1	-11	12(0.5)	-40	[0]	[7]	[2]	70	144	UR	0.5	SmallShort	(0)	6	-3	21	0	1.2,90	35
38	May/24	11	11.38	10.89	11.19(0.09)	11.24(0.27)	11.23(0.27)	11.31	-0.1	-11	12(0.5)	0	[3]	[16]	[11]	56	88	RG	0.9	SmallShort	(3)	9	23	8	20	1.3,73	35
39	May/24	10	11.38	10.89	11.19(0)	11.21(0.18)	11.2(0.09)	11.24	-0.2	-11	11(-0.1)	-30	[0]	[7]	[7]	31	72	UR	0.5	SmallShort	(0)	3	30	-1	-20	0.7,63	35
40	May/24	9	11.38	10.89	11.19(0)	11.19(0.09)	11.19(-0.36)	11.15	-0.3	-11	11(-0.1)	-50	[0]	[-10]	[-13]	6	-115	DR	-0.5	OpenShort?	(0)	-12	-26	-6	-20	-0.3,63	35

41	May/23	15	11.43	10.82	11.18(0.09)	11.18(0.18)	11.23(-0.09)	11.23	-0.2	-16	12(0)	-40	[3]	[1]	[-5]	31	-66	CR	0	HoldShort?	(3)	-3	-3	-6	-20	0.6,66	38
42	May/23	14	11.43	10.82	11.17(0.27)	11.16(0.09)	11.23(0)	11.24	-0.2	-16	12(-6.8)	20	[9]	[4]	[11]	35	-191	UT	0	OpenLong	(3)	0	23	-9	20	0.8,65	38
43	May/23	13	11.43	10.82	11.14(0.27)	11.15(0.09)	11.24(0.18)	11.17	-0.3	-16	18(-4.7)	-5	[9]	[10]	[-7]	24	-180	CR	-0.5	HoldShort	(7)	6	-16	-13	9	0.2,69	38
44	May/23	12	11.43	10.82	11.11(0.27)	11.14(-0.09)	11.22(0.36)	11.22	-0.3	-16	23(-3.4)	10	[9]	[13]	[-1]	50	-67	CR	0	HoldShort	(13)	12	-16	3	20	0.6,85	38
45	May/23	11	11.43	10.82	11.08(0.27)	11.15(0.09)	11.18(0.45)	11.27	-0.2	-16	26(-1.1)	10	[9]	[19]	[3]	61	23	RG	0.4	Wait	(10)	15	-13	18	20	0.9,88	38

46	May/23	10	11.43	10.82	11.05(0.27)	11.15(0)	11.13(0.54)	11.31	-0.1	-16	28(-0.7)	35	[9]	[21]	[21]	62	114	UT	0.8	OpenLong	(10)	18	29	15	20	1.2,82	38
47	May/23	9	11.43	10.82	11.02(0.27)	11.15(0)	11.07(0.09)	11.22	-0.3	-16	28(-0.5)	25	[9]	[6]	[20]	42	-49	UT	0.7	OpenLong?	(10)	3	46	7	20	0.9,69	38
48	May/20	15	11.5	10.78	10.99(0.09)	11.14(-0.09)	11.06(-0.09)	11.08	-0.5	-21	29(2.4)	-30	[3]	[-6]	[6]	8	-26	RG	0.1	Wait?	(7)	-3	20	3	-9	0.4,48	42
49	May/20	14	11.5	10.78	10.99(0)	11.15(-0.18)	11.07(-0.36)	11.02	-0.5	-21	26(0)	-50	[0]	[-18]	[-4]	16	-44	DR	-0.2	OpenShort	(3)	-12	0	5	-20	0.2,61	42
50	May/20	13	11.5	10.78	10.99(0)	11.17(-0.09)	11.11(-0.45)	11.02	-0.5	-21	26(0)	-50	[0]	[-19]	[-7]	22	-64	DR	-0.4	OpenShort	(0)	-15	-10	7	-20	0.2,67	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI