SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $69.8250 One month high (close): $81.6300

SBUX Daily Change: -2.82% Daily StdDev 2.94% SBUX EMA_5_Trend: 0.99% 10Minute StdDev: $1.0577

Latest Price : $76.35(-2.82%)

Fri. Jun 3, 2022($1.2) Thu. Jun 2, 2022($1) Wed. Jun 1, 2022($1) Tue. May 31, 2022($1.4) Fri. May 27, 2022($1.1) Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.9)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.7

Sample size 32 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	13	74.18	74.22	76.83(0.16)	77.63(-0.08)	76.75(-0.6)	76.64	0.8	2	41(-4.5)	15	[5]	[-19]	[-3]	-38	-300	DR	-0.1	OpenShort	(6)	-20	15	-17	-20	-0.2,17	64
Daily Trend: % Up Forces: 76.83(hourly_sma_20 0.25%) Down Forces: Support Levels: 74.22(daily_ema_10 -3.16%) 74.18(daily_ema_20 -3.21%) Resistance Levels: 77.63(weak_hourly_sma_10 1.29%)

2	Jun/1	12	74.18	74.22	76.71(0.13)	77.69(-0.1)	77.21(-0.71)	76.33	0.7	2	45(-3.6)	-15	[4]	[-23]	[-16]	-36	-328	DR	-0.7	OpenShort	(6)	-24	-8	-30	-20	-0.3,22	64
3	Jun/1	11	74.18	74.22	76.61(0.17)	77.69(0)	77.76(-0.54)	76.5	0.8	2	49(-4.2)	0	[6]	[-16]	[-18]	-18	-288	DR	-0.9	OpenShort	(6)	-18	-10	-35	-20	-0.1,35	64
4	Jun/1	10	74.18	74.22	76.48(0.2)	77.77(0.05)	78.18(-0.39)	76.71	0.9	2	53(-3.6)	-5	[7]	[-9]	[-27]	13	-240	DR	-0.9	OpenShort	(8)	-13	-42	-28	-20	0.1,60	64
5	Jun/1	9	74.18	74.22	76.33(0.24)	77.73(0.22)	78.49(-0.03)	77.59	1.2	2	57(-1.8)	0	[8]	[6]	[-28]	54	-57	CR	-0.5	HoldShort?	(10)	-1	-61	-15	-20	0.8,84	64

6	May/31	15	74.05	73.92	76.15(0.33)	77.56(0.4)	78.51(0.41)	78.88	1.7	3	59(0.9)	50	[11]	[26]	[-1]	88	154	CR	0.2	OpenShort?	(12)	14	-10	-3	20	1.6,98	63
7	May/31	14	74.05	73.92	75.9(0.44)	77.25(0.46)	78.19(0.57)	79.09	1.8	3	58(1.8)	50	[15]	[34]	[14]	98	150	UT	0.5	OpenLong	(14)	19	22	2	20	1.9,100	63
8	May/31	13	74.05	73.92	75.57(0.37)	76.9(0.35)	77.75(0.52)	78.62	1.6	3	56(1.4)	50	[13]	[29]	[12]	98	184	UT	0.5	OpenLong	(15)	18	17	2	20	1.9,100	63
9	May/31	12	74.05	73.92	75.29(0.4)	76.63(0.35)	77.35(0.53)	78.27	1.5	3	55(1.5)	50	[14]	[30]	[17]	98	157	UT	0.6	OpenLong	(15)	18	30	1	20	1.9,100	63
10	May/31	11	74.05	73.92	74.99(0.36)	76.36(0.42)	76.94(0.46)	77.64	1.2	3	53(0.2)	50	[12]	[29]	[8]	93	128	UT	0.5	HoldLong	(14)	16	19	1	20	1.7,100	63

11	May/31	10	74.05	73.92	74.72(0.31)	76.04(0.41)	76.59(0.38)	77.24	1.1	3	53(2)	50	[11]	[25]	[4]	93	145	UT	0.4	OpenLong	(14)	13	6	0	20	1.7,100	63
12	May/31	9	74.05	73.92	74.49(0.26)	75.73(0.37)	76.3(0.34)	77.11	1.1	3	51(3.4)	50	[9]	[23]	[14]	95	193	UT	0.6	OpenLong?	(12)	12	29	3	20	1.8,100	63
13	May/27	15	73.85	73.27	74.3(0.26)	75.45(0.36)	76.04(0.18)	76.51	1	-0	47(-1.7)	45	[9]	[15]	[5]	90	105	UT	0.3	HoldLong?	(9)	6	11	-1	20	1.6,100	56
14	May/27	14	73.85	73.27	74.11(0.24)	75.18(0.33)	75.9(0.16)	76.29	0.9	-0	49(2)	45	[8]	[14]	[10]	93	108	UT	0.3	OpenLong	(9)	6	22	-0	20	1.7,100	56
15	May/27	13	73.85	73.27	73.93(0.27)	74.93(0.24)	75.78(0.4)	75.85	0.8	-0	47(0.3)	45	[9]	[21]	[2]	87	103	UT	0.1	HoldLong	(9)	14	2	-6	20	1.5,99	56

16	May/27	12	73.85	73.27	73.73(0.29)	74.75(0.27)	75.48(0.43)	75.82	0.7	-0	47(0.4)	50	[10]	[23]	[3]	92	112	UT	0.3	HoldLong	(11)	15	3	-7	20	1.7,99	56
17	May/27	11	73.85	73.27	73.52(0.26)	74.55(0.4)	75.16(0.4)	75.75	0.7	-0	46(2.7)	45	[9]	[24]	[1]	94	153	UT	0.5	OpenLong	(11)	14	-4	2	20	1.8,99	56
18	May/27	10	73.85	73.27	73.33(0.29)	74.25(0.43)	74.86(0.58)	75.83	0.8	-0	44(4.8)	50	[10]	[31]	[8]	105	206	UT	0.8	HoldLong	(10)	20	7	6	20	2.2,100	56
19	May/27	9	73.85	73.27	73.12(0.25)	73.93(0.43)	74.43(0.49)	75.69	0.7	-0	39(5.4)	50	[9]	[27]	[29]	112	233	UT	1.2	HoldLong?	(10)	17	68	7	20	2.5,99	56
20	May/26	15	73.73	73.1	72.94(0.11)	73.61(0.29)	74.07(0.08)	74.34	0.2	-2	34(2.2)	0	[4]	[10]	[3]	89	107	RG	0.3	Wait?	(7)	3	7	2	7	1.6,99	45

21	May/26	14	73.73	73.1	72.86(0.05)	73.4(0.2)	74.01(0.09)	74.19	0.2	-2	31(1.8)	-5	[2]	[8]	[2]	87	156	RG	0.2	Wait	(4)	3	-2	2	20	1.6,97	45
22	May/26	13	73.73	73.1	72.82(0.04)	73.25(0.15)	73.94(0.41)	74.23	0.2	-2	30(1.9)	10	[1]	[19]	[12]	90	246	RG	0.4	Wait	(3)	14	19	4	20	1.8,95	45
23	May/26	12	73.73	73.1	72.82(0)	73.14(0.12)	73.64(0.27)	73.85	0	-2	28(-0.1)	0	[0]	[13]	[6]	83	211	UR	0.3	SmallShort	(0)	9	3	8	20	1.5,95	45
24	May/26	11	73.73	73.1	72.79(-0.01)	73.05(0.18)	73.44(0.38)	73.8	0	-2	28(-0.4)	-5	[-0]	[18]	[4]	82	236	UR	0.5	SmallShort	(0)	13	-10	25	20	1.4,97	45
25	May/26	10	73.73	73.1	72.8(0.01)	72.92(0.28)	73.16(0.48)	74	0.1	-2	28(0.1)	15	[0]	[23]	[10]	79	261	UT	1.1	HoldLong	(0)	17	8	28	20	1.6,89	45

26	May/26	9	73.73	73.1	72.79(0.03)	72.72(0.32)	72.81(0.32)	73.84	0	-2	28(1.3)	35	[1]	[18]	[27]	60	188	UT	1.4	OpenLong?	(0)	11	56	28	20	1.4,75	45
27	May/25	15	73.81	72.65	72.77(-0.03)	72.49(0.12)	72.58(-0.07)	72.75	-0.4	-4	27(-0.3)	-20	[-1]	[-0]	[2]	8	11	UR	0.2	SmallShort?	(-2)	-2	-0	10	3	-0,58	39
28	May/25	14	73.81	72.65	72.79(0.01)	72.4(0.11)	72.63(-0.06)	72.76	-0.4	-4	27(-0.2)	-10	[0]	[0]	[6]	-6	-21	RG	0.2	Wait	(-1)	-2	18	-4	4	-0,44	39
29	May/25	13	73.81	72.65	72.78(0.03)	72.32(0.06)	72.67(-0.01)	72.42	-0.5	-4	27(-0.5)	-10	[1]	[2]	[1]	-25	-79	RG	-0.3	Wait	(0)	-0	12	-15	-1	-0.5,38	39
30	May/25	12	73.81	72.65	72.76(0.01)	72.28(-0.07)	72.68(0.06)	72.19	-0.6	-4	28(-0.5)	-20	[0]	[2]	[-9]	-23	-75	CR	-0.7	HoldShort	(0)	2	-26	-6	8	-0.8,47	39

31	May/25	11	73.81	72.65	72.75(0.06)	72.33(-0.08)	72.64(0.33)	72.69	-0.4	-4	28(-0.5)	0	[2]	[11]	[-1]	5	9	CR	0.1	HoldShort	(2)	11	-23	14	20	-0.1,57	39
32	May/25	10	73.81	72.65	72.71(0.06)	72.39(-0.07)	72.4(0.32)	73.14	-0.3	-4	29(0)	25	[2]	[11]	[16]	19	79	UT	1	OpenLong	(3)	11	11	29	20	0.6,54	39
33	May/25	9	73.81	72.65	72.67(0.03)	72.44(-0.11)	72.17(0.29)	72.92	-0.3	-4	29(0.1)	20	[1]	[9]	[17]	-6	70	UT	1	OpenLong?	(2)	10	23	26	20	0.3,37	39
34	May/24	15	73.94	72.45	72.65(-0.03)	72.52(-0.21)	71.96(0.13)	72.47	-0.6	-6	29(0.2)	-10	[-1]	[1]	[14]	-37	36	UR	0.7	SmallShort?	(0)	5	28	12	20	-0.2,18	33
35	May/24	14	73.94	72.45	72.67(0.01)	72.67(-0.26)	71.87(-0.21)	71.92	-0.8	-6	28(-0.3)	-15	[0]	[-12]	[5]	-68	-156	RG	0.1	Wait	(-2)	-7	18	-2	-13	-1,7	33

36	May/24	13	73.94	72.45	72.66(-0.04)	72.86(-0.26)	72.02(-0.51)	71.57	-0.9	-6	29(1.3)	-50	[-1]	[-22]	[-16]	-83	-230	DT	-0.6	OpenShort	(-1)	-18	-22	-17	-20	-1.4,2	33
37	May/24	12	73.94	72.45	72.69(0.04)	73.05(-0.18)	72.39(-0.43)	71.99	-0.7	-6	27(-1.5)	-35	[1]	[-17]	[-8]	-72	-236	DR	-0.6	OpenShort	(0)	-15	6	-30	-20	-1,3	33
38	May/24	11	73.94	72.45	72.66(0.03)	73.18(-0.07)	72.7(-0.52)	71.87	-0.8	-6	29(-0.9)	-50	[1]	[-19]	[-17]	-61	-257	DR	-1.1	OpenShort	(1)	-18	-7	-39	-20	-1,14	33
39	May/24	10	73.94	72.45	72.64(0.04)	73.23(-0.01)	73.08(-0.54)	72	-0.7	-6	30(-1.4)	-50	[1]	[-18]	[-27]	-32	-250	DR	-1.4	OpenShort	(2)	-19	-36	-36	-20	-0.8,38	33
40	May/24	9	73.94	72.45	72.61(0.11)	73.24(0.11)	73.48(-0.31)	72.7	-0.5	-6	31(-2.3)	-50	[4]	[-8]	[-21]	17	-164	DR	-0.9	OpenShort?	(4)	-11	-33	-23	-20	0.1,64	33

41	May/23	15	74.09	72.38	72.53(0.18)	73.16(0.16)	73.71(-0.03)	73.35	-0.3	-7	34(-0.8)	-30	[6]	[3]	[-8]	55	-64	CR	-0.4	HoldShort?	(6)	-1	-13	-15	-20	0.9,82	51
42	May/23	14	74.09	72.38	72.4(0.17)	73.04(0.19)	73.73(0.11)	73.6	-0.2	-7	34(0.2)	-15	[6]	[8]	[-3]	75	39	CR	-0.1	HoldShort	(7)	4	-8	-11	18	1.3,92	51
43	May/23	13	74.09	72.38	72.28(0.19)	72.9(0.15)	73.65(0.35)	73.76	-0.1	-7	34(0.9)	-15	[7]	[16]	[0]	87	107	RG	0.1	Wait	(7)	12	-10	-4	20	1.6,97	51
44	May/23	12	74.09	72.38	72.14(0.19)	72.79(0.18)	73.39(0.53)	73.95	-0.1	-7	33(3.2)	5	[7]	[23]	[7]	100	197	RG	0.6	Wait	(8)	18	3	3	20	2,100	51
45	May/23	11	74.09	72.38	72(0.14)	72.66(0.28)	73(0.52)	73.89	-0.1	-7	30(4.2)	15	[5]	[24]	[16]	108	249	UT	1.1	HoldLong	(7)	18	25	19	20	2.3,100	51

46	May/23	10	74.09	72.38	71.9(0.08)	72.46(0.17)	72.62(0.33)	73.39	-0.3	-7	26(2.4)	-20	[3]	[15]	[10]	99	213	RG	1.1	SmallShort	(5)	11	6	25	20	2.1,96	51
47	May/23	9	74.09	72.38	71.84(0.08)	72.34(0.31)	72.38(0.36)	73.28	-0.3	-7	23(3.7)	15	[3]	[18]	[22]	90	211	UT	1.4	OpenLong?	(3)	12	45	23	20	2.2,85	51
48	May/20	15	74.31	72.36	71.78(-0.06)	72.12(0.11)	72.12(-0.08)	72.42	-0.7	-9	20(-1.1)	-50	[-2]	[-3]	[9]	52	127	DP	0.6	OpenShort?	(0)	-3	19	17	-1	1.2,72	49
49	May/20	14	74.31	72.36	71.82(-0.11)	72.04(0.1)	72.18(-0.15)	72.06	-0.8	-9	21(-4.9)	-50	[-4]	[-6]	[2]	25	97	DP	-0.2	OpenShort	(-3)	-5	7	8	-20	0.4,65	49
50	May/20	13	74.31	72.36	71.9(-0.14)	71.97(0.1)	72.29(-0.01)	71.92	-0.8	-9	26(-3.4)	-50	[-5]	[-1]	[-3]	20	125	DT	-0.5	OpenShort	(-5)	-0	-7	7	-20	0,70	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI