Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 1, 2022



GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $81.3300      One month high (close): $137.2100

GME Daily Change: -2.68%   Daily StdDev 8.84%   GME EMA_5_Trend: 5.42%   10Minute StdDev: $5.2375

Latest Price :  $121.4(-2.68%)

Fri. Jun 3, 2022($4.8)   Thu. Jun 2, 2022($5.4)   Wed. Jun 1, 2022($4.5)   Tue. May 31, 2022($4.3)   Fri. May 27, 2022($5.9)   Thu. May 26, 2022($15.5)   Wed. May 25, 2022($8.8)   Tue. May 24, 2022($3)  

GME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  5.42%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.98%(64%)   Avg negative next hour return: -0.82%(36%)
     Wed. Jun. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/113   105.96  110.71  126.9(-0.37 122.85(-0.41 121.2(-0.65119.750.9    531(1.7)-5[-4][-9][-5]-86-375RG-0.3Wait    (-5)-710-2-20-1.5,270

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.71(daily_ema_10 -7.55%)   105.96(daily_ema_20 -11.52%)  
Resistance Levels: 122.85(weak_hourly_sma_10 2.59%)   126.9(weak_hourly_sma_20 5.97%)  
 
2Jun/112   105.96  110.71  127.37(-0.35 123.35(-0.9 121.99(-0.55118.80.8    529(2.8)-5[-4][-10][-15]-98-477RG-0.7Wait    (-5)-6-24-10-20-1.9,070
3Jun/111   105.96  110.71  127.82(-0.37 124.47(-1.15 122.66(-0.37121.031    527(1.5)5[-4][-10][1]-84-283RG-0.4Wait    (-4)-4-10-120-1.6,670
4Jun/110   105.96  110.71  128.3(-0.3 125.92(-0.95 123.12(-0.85121.981    525(1.9)-10[-3][-14][-11]-81-413DT-0.3OpenShort    (-5)-10-273-20-1.6,970
5Jun/19   105.96  110.71  128.68(-0.54 127.13(-0.51 124.18(-0.27124.571.2    523(-2.9)-5[-6][-6][0]-6989RG0.1Wait?    (-3)-310-1-20-1.1,970
 
6May/3115   105.74  108.57  129.38(-0.15 127.78(-0.54 124.51(-0.21123.591.1    526(1.2)10[-2][-3][-7]-82-365RG-0.2Wait?    (-8)-215-13-20-1.4,363
7May/3114   105.74  108.57  129.57(0.37 128.47(-0.61 124.77(-1.2122.161    525(-7.9)5[4][-13][-25]-91-1140DR-0.7HoldShort    (-3)-13-16-16-20-1.9,763
8May/3113   105.74  108.57  129.09(0.48 129.26(-0.63 126.29(-1.92123.641.1    533(-7.9)10[5][-20][-28]-66-1237DR-0.5OpenShort    (6)-21-34-16-20-1.1,1263
9May/3112   105.74  108.57  128.47(0.65 130.08(-0.46 128.76(-0.95126.961.4    541(-6.7)45[7][-8][-6]-43-876DR-0.3OpenShort    (8)-118-22-20-0.2,1263
10May/3111   105.74  108.57  127.64(0.9 130.68(-0.21 129.99(-0.81126.191.3    547(-11.3)50[10][-5][-16]-42-1059DR-0.5OpenShort    (8)-916-31-20-0.2,1363
 
11May/3110   105.74  108.57  126.5(0.88 130.96(-0.52 131.05(-1.24124.631.2    559(-10.9)20[10][-11][-43]-17-1160DR-0.7OpenShort    (12)-14-54-22-20-0.2,3863
12May/319   105.74  108.57  125.4(1.44 131.64(0.37 132.69(0.36130.041.5    570(-9.5)30[16][13][-28]24-779CR-0.2HoldShort?    (16)4-55-7-200.4,6463
13May/2715   105.3  105.23  123.62(1.8 131.16(0.37 132.22(0.61135.792    479(-9.5)50[20][18][20]52-423UT0.3OpenLong?    (22)7192201,7764
14May/2714   105.3  105.23  121.44(1.9 130.68(0.35 131.42(0.05133.781.8    489(-9)50[22][12][16]50-645UT0.2OpenLong    (24)128-2200.9,7764
15May/2713   105.3  105.23  119.18(1.78 130.23(-0.58 131.36(0.37130.981.6    498(-6.7)50[20][10][15]46-498UT-0OpenLong    (24)47-5200.8,7664
 
16May/2712   105.3  105.23  117.1(1.76 130.99(0.26 130.87(0.23130.291.6    4104(-4.5)50[20][13][-8]47-373CR-0HoldShort    (24)30-6-200.8,7764
17May/2711   105.3  105.23  115.08(1.74 130.65(1.31 130.57(0.31130.271.6    4109(-3)25[20][20][-28]56-137CR-0HoldShort    (24)4-14-0-200.9,8364
18May/2710   105.3  105.23  113.11(1.88 128.96(1.64 130.17(0.14131.731.7    4112(-0.8)40[21][21][-20]6231CR0.1HoldShort    (25)2-18-1-201.1,8464
19May/279   105.3  105.23  111.02(2.04 126.88(1.82 129.99(0.69133.581.8    4113(1.3)50[23][28][17]66388UT0.2OpenLong?    (27)852-0-41.3,8364
20May/2615   104.4  101.01  108.8(1.76 124.61(2.12 129.1(-1.52128.471.6    0111(-3.5)5[20][4][-18]57-71CR-0HoldShort?    (25)-17-5-8-201.1,7955
 
21May/2614   104.4  101.01  106.92(1.6 122.02(2.4 131.09(0.27128.951.6    0115(3.9)45[18][25][-5]64719CR-0.1HoldShort    (25)312-9-201.3,8155
22May/2613   104.4  101.01  105.24(1.55 119.16(2.66 130.74(2.35127.81.6    0111(4.9)45[18][50][-16]671300CR-0.2HoldShort    (21)27-31-19-201.4,8255
23May/2612   104.4  101.01  103.63(1.72 116.07(3.43 127.74(3.16130.951.8    0106(8)50[20][64][16]821830UT0.2OpenLong    (24)3616-14201.7,8955
24May/2611   104.4  101.01  101.88(1.63 112.22(3.74 123.83(3.01129.341.7    098(9)50[19][64][-9]921929CR0.4OpenShort    (23)34-86-4201.9,9455
25May/2610   104.4  101.01  100.25(2.3 108.17(5.05 120.21(6.87138.552.3    089(25)50[26][117][110]1233311UT1.4HoldLong    (29)781183202.9,10055
 
26May/269   104.4  101.01  98(1.6 102.97(3.48 112.48(4.56127.031.5    064(14.6)50[18][80][115]1252551UT1.5HoldLong?    (22)52163-1203,10055
27May/2515   104.18  96.89  96.46(0.94 99.51(2.32 107.57(3.06112.870.6    -549(7.3)50[11][54][39]1051546UT0.7HoldLong?    (14)3521-2202.2,10049
28May/2514   104.18  96.89  95.56(0.85 97.25(2.15 104.38(3.68111.090.5    -542(6.8)50[10][60][41]1131692UT1.1HoldLong    (12)4219202.5,10049
29May/2513   104.18  96.89  94.75(1.03 95.2(2.4 100.68(4.77111.040.5    -535(10.8)50[12][74][92]1281859UT2HoldLong    (12)5510530203.1,10049
30May/2512   104.18  96.89  93.78(0.6 92.97(1.27 96.1(2.84102.75-0.1    -524(3.8)35[7][45][55]1101060UT1.8HoldLong    (8)323450202.4,10049
 
31May/2511   104.18  96.89  93.22(0.45 91.8(0.58 93.45(2.31100.12-0.3    -521(3.1)40[5][34][65]86856UT2.1OpenLong    (7)264257202.2,8149
32May/2510   104.18  96.89  92.8(0.02 91.27(0.04 91.34(1.2496.98-0.5    -518(0.4)15[0][18][62]38712UT2.1OpenLong    (4)146838201.6,4849
33May/259   104.18  96.89  92.78(-0.32 91.23(-0.34 90.22(0.5692.16-0.8    -517(-2)10[-4][7][32]-40338UR0.8SmallShort?    (-3)6511020-0.2,1549
34May/2415   104.72  93.44  93.08(-0.6 91.54(-0.88 89.72(-0.1888.67-1    -1419(-0.2)-50[-7][-10][-7]-8415DT-0.4HoldShort?    (-7)-2-11-3-20-1.5,435
35May/2414   104.72  93.44  93.64(-0.51 92.35(-0.72 89.88(-0.2989.39-1    -1419(-0.6)-50[-6][-11][-8]-76-26DT-0.2HoldShort    (-8)-4-93-20-1.4,935
 
36May/2413   104.72  93.44  94.12(-0.5 93.02(-0.44 90.14(-1.1990.05-0.9    -1420(-0.2)-50[-6][-21][-12]-71-230DT-0OpenShort    (-7)-15-55-20-1.3,1235
37May/2412   104.72  93.44  94.59(-0.31 93.43(-0.46 91.23(-1.0790.4-0.9    -1420(0.7)-50[-4][-19][-9]-74-394DT-0.3OpenShort    (-7)-135-4-20-1.3,935
38May/2411   104.72  93.44  94.88(-0.22 93.86(-0.47 92.22(-1.290.08-0.9    -1419(1.3)-50[-3][-20][-16]-86-587DT-0.7OpenShort    (-5)-1512-29-20-1.6,435
39May/2410   104.72  93.44  95.09(-0.28 94.3(-0.39 93.34(-1.7189.27-1    -1418(2.5)-50[-4][-26][-38]-87-756DT-1.4OpenShort    (-3)-22-25-32-20-2.1,1635
40May/249   104.72  93.44  95.36(-0.06 94.67(0.04 94.96(-0.9890.99-0.9    -1416(0.4)-50[-1][-14][-44]-62-638DT-1.6OpenShort?    (-2)-12-59-25-20-1.8,3335
 
41May/2315   106.62  93.92  95.42(0.17 94.63(0.31 95.9(0.2695.32-0.7    -1515(0)-40[2][5][-3]0-110CR-0.2HoldShort?    (2)3-4-6-14-0,5041
42May/2314   106.62  93.92  95.26(0.21 94.34(0.01 95.65(0.1695.59-0.7    -1515(-0.7)-20[3][2][7]8-132RG-0Wait    (3)2-0-1200.1,5541
43May/2313   106.62  93.92  95.06(0.25 94.33(-0.33 95.5(0.2295.61-0.7    -1516(-1.1)-15[3][1][10]13-125RG0Wait    (3)3-139200.2,5841
44May/2312   106.62  93.92  94.82(0.32 94.64(-0.32 95.29(0.9696.6-0.6    -1517(-0.6)15[4][10][20]17113UT0.5OpenLong    (4)12310200.6,5241
45May/2311   106.62  93.92  94.52(0.27 94.94(-0.27 94.38(1.1596.36-0.6    -1518(-0.2)15[3][13][27]10205UT0.7OpenLong    (4)143313200.6,4541
 
46May/2310   106.62  93.92  94.52(0)  95.2(-0.6 93.31(0.2793.97-0.8    -1518(0)-50[0][-1][-0]-1539DT0.2OpenShort    (2)3-131420-0.1,3841
47May/239   106.62  93.92  94.27(-0.11 95.77(-0.15 93.06(-0.1194.92-0.7    -1518(-0.4)-50[-1][-4][2]-12155DP0.6OpenShort?    (1)-1613-200.2,3341
48May/2015   108.53  94.11  94.37(-0.06 95.91(0.04 93.16(-0.8694.46-0.8    -1818(0.9)-50[-1][-13][0]-29-136DT0.4OpenShort?    (-2)-1132-10-200,2141
49May/2014   108.53  94.11  94.43(-0.33 95.87(-0.16 93.97(-1.5592.19-0.9    -1817(-0.6)-50[-4][-24][-18]-58-294DT-0.6OpenShort    (-3)-2013-19-20-0.8,1241
50May/2013   108.53  94.11  94.74(-0.23 96.02(-0.19 95.45(-1.6991.3-1    -1818(0.7)-50[-3][-26][-32]-51-545DT-1.3OpenShort    (-5)-21-14-17-20-1.1,2741
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA