|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $13.6900 One month high (close): $19.4900
UVXY Daily Change: -1.08% Daily StdDev 8.08% UVXY EMA_5_Trend: -2.76% 10Minute StdDev: $0.3382
Latest Price : $13.69(-1.08%) | Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 16.05 | 15.26 | 14.34(-0.07) | 14.09(-0.14) | 14.02(1.01) | 14.6 | -0.9 | | -7 | 23(-0.9) | 15 | [-1] | [10] | [43] | 27 | 514 | UR | 1.5 | SmallShort | | (-2) | 13 | 28 | 46 | 20 | 0.7,59 | 32 | Sample size 50 Avg positive next hour return: 0.94%(68%) Avg negative next hour return: -0.77%(32%)
Daily Trend: %
Up Forces:
Down Forces: 14.09(hourly_sma_10 -3.49%) 14.34(hourly_sma_20 -1.78%)
Support Levels:
Resistance Levels: 15.26(daily_ema_10 4.52%) 16.05(daily_ema_20 9.93%)
|
| | | 2 | Jun/1 | 11 | 16.05 | 15.26 | 14.35(-0.21) | 14.11(-0.14) | 13.88(0.36) | 14.27 | -1.1 | | -7 | 24(-1) | -15 | [-3] | [2] | [19] | -23 | 249 | UR | 1 | SmallShort | | (-3) | 5 | 27 | 23 | 20 | -0.2,32 | 32 | | 3 | Jun/1 | 10 | 16.05 | 15.26 | 14.38(-0.35) | 14.13(-0.28) | 13.88(0) | 13.95 | -1.3 | | -7 | 25(-0.4) | -15 | [-4] | [-4] | [18] | -63 | 59 | DP | 0.3 | OpenShort | | (-4) | 0 | 47 | 10 | 7 | -1,12 | 32 | | 4 | Jun/1 | 9 | 16.05 | 15.26 | 14.43(-0.55) | 14.17(-0.7) | 13.83(-1.21) | 13.42 | -1.6 | | -7 | 26(3.7) | -50 | [-7] | [-22] | [-33] | -110 | -441 | DT | -1 | HoldShort? | | (-7) | -15 | -40 | -4 | -20 | -2.4,0 | 32 | | 5 | May/31 | 15 | 16.19 | 15.37 | 14.51(-0.27) | 14.27(-0.35) | 14(-0.99) | 13.88 | -1.5 | | -8 | 22(-0.3) | -50 | [-3] | [-17] | [-12] | -93 | -413 | DT | -0.3 | HoldShort? | | (-4) | -12 | -5 | -1 | -20 | -1.7,0 | 32 | | | | |
| 6 | May/31 | 14 | 16.19 | 15.37 | 14.55(-0.48) | 14.32(-0.42) | 14.14(-1.46) | 13.94 | -1.4 | | -8 | 22(0.5) | -50 | [-6] | [-23] | [-9] | -93 | -294 | DT | -0.6 | HoldShort | | (-4) | -18 | -1 | -16 | -20 | -1.7,0 | 32 | | 7 | May/31 | 13 | 16.19 | 15.37 | 14.62(-0.48) | 14.38(-0.35) | 14.35(-0.55) | 13.95 | -1.4 | | -8 | 22(-0.1) | -50 | [-6] | [-12] | [-17] | -98 | -109 | DT | -1.2 | HoldShort | | (-6) | -7 | -1 | -25 | -20 | -1.9,0 | 32 | | 8 | May/31 | 12 | 16.19 | 15.37 | 14.69(-0.61) | 14.43(-0.35) | 14.43(-0.69) | 13.96 | -1.4 | | -8 | 22(-1.2) | -50 | [-7] | [-14] | [-24] | -89 | -57 | DT | -1.4 | HoldShort | | (-6) | -8 | -27 | -20 | -20 | -2.1,14 | 32 | | 9 | May/31 | 11 | 16.19 | 15.37 | 14.78(-0.54) | 14.48(-0.48) | 14.53(-0.14) | 14.28 | -1.2 | | -8 | 23(-3.9) | -50 | [-7] | [-8] | [-7] | -46 | 178 | DT | -0.7 | OpenShort | | (-6) | -2 | -30 | 11 | 20 | -1.4,39 | 32 | | 10 | May/31 | 10 | 16.19 | 15.37 | 14.86(-0.47) | 14.55(-0.27) | 14.55(0.28) | 14.65 | -1 | | -8 | 27(-3.6) | -50 | [-6] | [-1] | [5] | -24 | 412 | DP | 0.2 | OpenShort | | (-6) | 3 | -17 | 18 | 20 | -0.5,39 | 32 | | | | |
| 11 | May/31 | 9 | 16.19 | 15.37 | 14.93(-0.27) | 14.55(0) | 14.51(0.62) | 14.86 | -0.8 | | -8 | 31(-2.5) | -10 | [-3] | [5] | [26] | -28 | 385 | UR | 0.7 | SmallShort? | | (-5) | 8 | 42 | 16 | 20 | -0.1,25 | 32 | | 12 | May/27 | 15 | 16.39 | 15.51 | 14.97(-0.53) | 14.59(-0.34) | 14.42(-0.14) | 14.36 | -1.3 | | -8 | 33(-2.5) | -50 | [-7] | [-7] | [-5] | -78 | 100 | DT | -0.1 | HoldShort? | | (-6) | -2 | -4 | 2 | -20 | -1.2,2 | 30 | | 13 | May/27 | 14 | 16.39 | 15.51 | 15.05(-0.53) | 14.64(-0.41) | 14.42(0) | 14.41 | -1.3 | | -8 | 36(-1.1) | -50 | [-6] | [-6] | [-1] | -78 | 97 | DT | -0.1 | HoldShort | | (-6) | 0 | -3 | 2 | 0 | -1.2,2 | 30 | | 14 | May/27 | 13 | 16.39 | 15.51 | 15.13(-0.53) | 14.7(-0.27) | 14.44(-0.76) | 14.45 | -1.3 | | -8 | 37(-0.3) | -50 | [-6] | [-14] | [-3] | -77 | -115 | DT | 0 | HoldShort | | (-6) | -9 | 4 | 3 | -20 | -1.2,3 | 30 | | 15 | May/27 | 12 | 16.39 | 15.51 | 15.21(-0.52) | 14.74(-0.34) | 14.55(-0.82) | 14.4 | -1.3 | | -8 | 37(0.4) | -50 | [-6] | [-15] | [-11] | -83 | -212 | DT | -0.3 | HoldShort | | (-6) | -10 | -7 | 2 | -20 | -1.4,2 | 30 | | | | |
| 16 | May/27 | 11 | 16.39 | 15.51 | 15.29(-0.52) | 14.79(-0.47) | 14.67(-0.54) | 14.48 | -1.2 | | -8 | 37(0) | -50 | [-6] | [-12] | [-1] | -83 | -145 | DT | -0.3 | HoldShort | | (-6) | -7 | 3 | -6 | -14 | -1.4,2 | 30 | | 17 | May/27 | 10 | 16.39 | 15.51 | 15.37(-0.71) | 14.86(-0.67) | 14.75(-0.74) | 14.44 | -1.3 | | -8 | 37(-0.4) | -50 | [-9] | [-17] | [-6] | -87 | -84 | DT | -0.6 | HoldShort | | (-7) | -9 | 1 | -5 | -20 | -1.7,6 | 30 | | 18 | May/27 | 9 | 16.39 | 15.51 | 15.48(-0.71) | 14.96(-0.8) | 14.86(-0.6) | 14.43 | -1.3 | | -8 | 37(-0.2) | -50 | [-9] | [-16] | [-23] | -89 | -120 | DT | -0.8 | HoldShort? | | (-9) | -7 | -48 | -3 | -20 | -1.9,9 | 30 | | 19 | May/26 | 15 | 16.6 | 15.71 | 15.59(-0.32) | 15.08(-0.59) | 14.95(0.2) | 15.03 | -1.1 | | -6 | 37(-2) | -30 | [-4] | [-4] | [10] | -65 | 8 | DP | 0.1 | OpenShort? | | (-7) | 2 | 5 | 6 | 20 | -1,10 | 44 | | 20 | May/26 | 14 | 16.6 | 15.71 | 15.64(-0.26) | 15.17(-0.65) | 14.92(0.13) | 14.97 | -1.1 | | -6 | 39(1.4) | -30 | [-3] | [-5] | [7] | -73 | -137 | DP | 0.1 | OpenShort | | (-5) | 2 | 6 | 5 | 20 | -1.2,7 | 44 | | | | |
| 21 | May/26 | 13 | 16.6 | 15.71 | 15.68(-0.19) | 15.27(-0.59) | 14.9(-0.47) | 14.9 | -1.2 | | -6 | 38(1.9) | -35 | [-2] | [-11] | [-2] | -80 | -425 | DT | 0 | OpenShort | | (-3) | -6 | -2 | 7 | -20 | -1.4,5 | 44 | | 22 | May/26 | 12 | 16.6 | 15.71 | 15.71(-0.13) | 15.36(-0.65) | 14.97(-0.53) | 14.93 | -1.2 | | -6 | 36(1.9) | -35 | [-2] | [-12] | [-5] | -84 | -508 | DT | -0.1 | OpenShort | | (-2) | -6 | -2 | 8 | -20 | -1.5,4 | 44 | | 23 | May/26 | 11 | 16.6 | 15.71 | 15.73(-0.25) | 15.46(-0.71) | 15.05(-1.05) | 14.95 | -1.1 | | -6 | 34(2.3) | -40 | [-3] | [-19] | [-3] | -87 | -508 | DT | -0.2 | OpenShort | | (-2) | -13 | 8 | 0 | -20 | -1.6,3 | 44 | | 24 | May/26 | 10 | 16.6 | 15.71 | 15.77(-0.19) | 15.57(-0.7) | 15.21(-1.43) | 14.85 | -1.2 | | -6 | 32(3.7) | -50 | [-2] | [-23] | [-18] | -100 | -747 | DT | -0.8 | HoldShort | | (-3) | -17 | -3 | -9 | -20 | -2,0 | 44 | | 25 | May/26 | 9 | 16.6 | 15.71 | 15.8(-0.38) | 15.68(-0.7) | 15.43(-1.28) | 14.89 | -1.2 | | -6 | 28(3.7) | -50 | [-5] | [-22] | [-28] | -108 | -522 | DT | -1.3 | HoldShort? | | (-2) | -15 | -27 | -24 | -20 | -2.3,0 | 44 | | | | |
| 26 | May/25 | 15 | 16.68 | 15.97 | 15.86(-0.25) | 15.79(-0.63) | 15.63(-0.82) | 15.23 | -1 | | -6 | 24(1.7) | -50 | [-3] | [-16] | [-18] | -88 | -349 | DT | -1.1 | OpenShort? | | (-3) | -10 | -11 | -23 | -20 | -1.8,7 | 44 | | 27 | May/25 | 14 | 16.68 | 15.97 | 15.9(-0.31) | 15.89(-0.69) | 15.76(-0.69) | 15.37 | -0.9 | | -6 | 23(-0.4) | -50 | [-4] | [-15] | [-17] | -72 | -188 | DT | -1.2 | OpenShort | | (-2) | -8 | -24 | -18 | -20 | -1.7,21 | 44 | | 28 | May/25 | 13 | 16.68 | 15.97 | 15.95(-0.56) | 16(-0.62) | 15.87(-0.38) | 15.69 | -0.7 | | -6 | 23(-8.1) | -50 | [-7] | [-12] | [-8] | -35 | 300 | DT | -0.6 | OpenShort | | (-4) | -5 | -17 | -4 | -20 | -0.8,35 | 44 | | 29 | May/25 | 12 | 16.68 | 15.97 | 16.04(-0.43) | 16.1(-0.12) | 15.93(-0.06) | 15.92 | -0.5 | | -6 | 31(-7.3) | -50 | [-5] | [-5] | [-1] | -19 | 339 | DT | -0 | OpenShort | | (-5) | -1 | -2 | 1 | -13 | -0.3,39 | 44 | | 30 | May/25 | 11 | 16.68 | 15.97 | 16.11(-0.37) | 16.12(0.19) | 15.94(-0.13) | 15.94 | -0.5 | | -6 | 38(-2.3) | -50 | [-4] | [-3] | [-8] | -18 | 224 | DT | 0 | OpenShort | | (-7) | -2 | 7 | 2 | -20 | -0.3,40 | 44 | | | | |
| 31 | May/25 | 10 | 16.68 | 15.97 | 16.17(-0.12) | 16.09(0.25) | 15.96(-0.31) | 15.85 | -0.6 | | -6 | 41(0.3) | -50 | [-1] | [-4] | [-15] | -24 | -158 | DT | -0.2 | OpenShort | | (-4) | -4 | -8 | -1 | -20 | -0.6,41 | 44 | | 32 | May/25 | 9 | 16.68 | 15.97 | 16.19(0.12) | 16.05(0.25) | 16.01(-0.74) | 15.95 | -0.5 | | -6 | 40(-1.1) | -50 | [1] | [-9] | [-10] | -21 | -451 | DR | -0.1 | OpenShort? | | (-1) | -9 | -3 | -2 | -20 | -0.4,39 | 44 | | 33 | May/24 | 15 | 16.8 | 16.26 | 16.17(0.19) | 16.01(0.31) | 16.13(-0.74) | 15.99 | -0.6 | | -5 | 42(-2.8) | -20 | [2] | [-8] | [-4] | -23 | -478 | DR | -0.2 | OpenShort? | | (2) | -9 | 2 | -6 | -20 | -0.3,35 | 61 | | 34 | May/24 | 14 | 16.8 | 16.26 | 16.14(-0.06) | 15.96(0.19) | 16.25(-0.31) | 15.97 | -0.6 | | -5 | 44(0.1) | -40 | [-1] | [-4] | [-7] | -22 | -127 | DT | -0.5 | OpenShort | | (2) | -4 | -5 | -11 | -20 | -0.3,36 | 61 | | 35 | May/24 | 13 | 16.8 | 16.26 | 16.15(-0.12) | 15.93(0.06) | 16.3(0.43) | 16.04 | -0.6 | | -5 | 44(-0.1) | -30 | [-1] | [4] | [-3] | -16 | 155 | RG | -0.4 | Wait | | (-1) | 5 | -7 | -7 | 6 | -0.2,39 | 61 | | | | |
| 36 | May/24 | 12 | 16.8 | 16.26 | 16.17(-0.25) | 15.92(0.06) | 16.23(0.81) | 16.13 | -0.5 | | -5 | 44(-1.1) | -35 | [-3] | [8] | [-2] | -5 | 423 | RG | -0.2 | Wait | | (-1) | 10 | -29 | 10 | 20 | -0.1,48 | 61 | | 37 | May/24 | 11 | 16.8 | 16.26 | 16.21(-0.06) | 15.91(0.06) | 16.1(1.39) | 16.53 | -0.2 | | -5 | 45(-1.3) | 10 | [-1] | [15] | [25] | 12 | 601 | UR | 0.7 | SmallShort | | (-1) | 16 | -8 | 25 | 20 | 0.5,49 | 61 | | 38 | May/24 | 10 | 16.8 | 16.26 | 16.22(-0.18) | 15.9(-0.44) | 15.88(1.4) | 16.64 | -0.1 | | -5 | 47(-1.9) | 5 | [-2] | [12] | [52] | 5 | 778 | UR | 1.2 | SmallShort | | (-1) | 17 | 36 | 26 | 20 | 0.7,37 | 61 | | 39 | May/24 | 9 | 16.8 | 16.26 | 16.25(-0.55) | 15.97(-0.87) | 15.66(0.64) | 16.15 | -0.5 | | -5 | 49(-6.5) | -5 | [-7] | [-1] | [34] | -35 | 642 | RG | 0.7 | Wait? | | (-4) | 8 | 35 | 13 | 20 | -0.1,18 | 61 | | 40 | May/23 | 15 | 16.88 | 16.52 | 16.34(-0.67) | 16.11(-0.8) | 15.56(-0.26) | 15.69 | -0.8 | | -3 | 55(-2.8) | -45 | [-8] | [-12] | [6] | -64 | 194 | DP | 0.2 | OpenShort? | | (-8) | -3 | 20 | 1 | -13 | -0.9,9 | 53 | | | | |
| 41 | May/23 | 14 | 16.88 | 16.52 | 16.45(-0.6) | 16.24(-0.61) | 15.6(-0.83) | 15.43 | -1 | | -3 | 58(0.8) | -50 | [-7] | [-17] | [-23] | -73 | -236 | DT | -0.2 | OpenShort | | (-10) | -10 | -7 | -3 | -20 | -1.2,7 | 53 | | 42 | May/23 | 13 | 16.88 | 16.52 | 16.55(-0.36) | 16.34(0.06) | 15.73(-1.19) | 15.52 | -1 | | -3 | 57(2.3) | -50 | [-4] | [-16] | [-32] | -73 | -562 | DT | -0.3 | OpenShort | | (-7) | -14 | -4 | -10 | -20 | -1.3,10 | 53 | | 43 | May/23 | 12 | 16.88 | 16.52 | 16.61(-0.24) | 16.33(0.06) | 15.92(-2.27) | 15.57 | -0.9 | | -3 | 55(2.4) | -50 | [-3] | [-29] | [-30] | -68 | -956 | DT | -0.4 | OpenShort | | (-4) | -27 | -1 | -15 | -20 | -1.3,15 | 53 | | 44 | May/23 | 11 | 16.88 | 16.52 | 16.65(-0.12) | 16.32(-0.37) | 16.29(-2.28) | 15.58 | -0.9 | | -3 | 52(1.9) | -45 | [-1] | [-31] | [-30] | -65 | -1083 | DT | -1 | OpenShort | | (-2) | -27 | -27 | -27 | -20 | -1.4,20 | 53 | | 45 | May/23 | 10 | 16.88 | 16.52 | 16.67(0.12) | 16.38(-0.24) | 16.67(-1.19) | 15.94 | -0.7 | | -3 | 51(-1.6) | -35 | [1] | [-17] | [-17] | -42 | -849 | DR | -1 | OpenShort | | (-1) | -14 | -6 | -30 | -20 | -1,33 | 53 | | | | |
| 46 | May/23 | 9 | 16.88 | 16.52 | 16.65(0.3) | 16.42(-0.48) | 16.87(-0.41) | 16.02 | -0.6 | | -3 | 52(-4.6) | -25 | [4] | [-8] | [-22] | -24 | -773 | DR | -1.1 | OpenShort? | | (1) | -5 | -37 | -22 | -20 | -0.9,49 | 53 | | 47 | May/20 | 15 | 16.85 | 16.88 | 16.6(0.42) | 16.5(-0.3) | 16.94(1.07) | 16.53 | -0.2 | | -0 | 57(-4.3) | 15 | [5] | [11] | [-13] | 16 | -191 | CR | -0.5 | HoldShort? | | (6) | 13 | -57 | 2 | 20 | -0.1,68 | 49 | | 48 | May/20 | 14 | 16.85 | 16.88 | 16.53(0.85) | 16.55(0.12) | 16.76(2.51) | 17.35 | 0.3 | | -0 | 61(-6) | 50 | [10] | [32] | [22] | 48 | 283 | UT | 0.7 | OpenLong | | (9) | 30 | -10 | 16 | 20 | 0.9,75 | 49 | | 49 | May/20 | 13 | 16.85 | 16.88 | 16.39(0.99) | 16.53(-0.18) | 16.35(1.68) | 17.5 | 0.5 | | -0 | 67(-3.5) | 50 | [12] | [21] | [53] | 42 | 120 | UT | 1.2 | OpenLong | | (12) | 20 | 35 | 14 | 20 | 1.2,62 | 49 | | 50 | May/20 | 12 | 16.85 | 16.88 | 16.23(0.87) | 16.56(-0.6) | 16.08(0.69) | 17 | 0.1 | | -0 | 71(-4.8) | 50 | [10] | [6] | [45] | 10 | -216 | UT | 0.9 | OpenLong | | (10) | 8 | 48 | 3 | 20 | 0.8,40 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|