LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $41.7300 One month high (close): $48.0700

LUV Daily Change: -3.73% Daily StdDev 2.74% LUV EMA_5_Trend: 1.09% 10Minute StdDev: $0.6266

Latest Price : $44.15(-3.73%)

Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.9) Thu. May 26, 2022($1.5) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.8)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.81%(20%) Avg negative next hour return: -0.52%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	12	44.22	43.92	45.47(-0.13)	45.29(-0.26)	44.94(-0.88)	44.18	-0	-4	32(5.6)	-50	[-5]	[-39]	[-23]	-113	-368	DT	-1.5	HoldShort	(-5)	-32	-19	-40	-20	-2.5,0	55
Daily Trend: % Up Forces: Down Forces: 43.92(daily_ema_10 -0.59%) Support Levels: Resistance Levels: 44.22(daily_ema_20 0.09%) 45.29(hourly_sma_10 2.51%) 45.47(hourly_sma_20 2.92%)

2	Jun/1	11	44.22	43.92	45.53(-0.09)	45.41(-0.29)	45.34(-0.59)	44.4	0.1	-4	26(4.8)	-50	[-3]	[-29]	[-26]	-109	-306	DT	-2.2	HoldShort	(-4)	-22	-28	-58	-20	-2.6,6	55
3	Jun/1	10	44.22	43.92	45.57(-0.04)	45.54(-0.26)	45.61(-0.44)	44.73	0.3	-4	21(1.9)	-50	[-2]	[-22]	[-33]	-76	-247	DT	-2.5	OpenShort	(-3)	-16	-57	-46	-20	-2.4,34	55
4	Jun/1	9	44.22	43.92	45.59(0.09)	45.66(-0.04)	45.81(0.04)	45.42	0.7	-4	19(-3.6)	-30	[3]	[1]	[-17]	6	-117	CR	-1.2	HoldShort?	(3)	2	-47	-5	-9	-0.5,68	55
5	May/31	15	44.36	44	45.55(0.24)	45.66(0)	45.79(0.33)	45.99	0.9	-1	23(-5.7)	45	[9]	[16]	[2]	64	-54	UT	0.5	OpenLong?	(6)	12	-13	17	20	1.2,84	53

6	May/31	14	44.36	44	45.44(0.42)	45.68(0.11)	45.64(0.4)	46.15	1	-1	29(-17.4)	50	[15]	[22]	[19]	62	-151	UT	1	OpenLong	(9)	15	33	18	20	1.4,77	53
7	May/31	13	44.36	44	45.25(0.42)	45.63(-0.02)	45.46(-0.02)	45.75	0.8	-1	46(-15.2)	45	[15]	[4]	[3]	21	-302	UT	0.4	OpenLong	(15)	-1	8	0	11	0.6,56	53
8	May/31	12	44.36	44	45.06(0.42)	45.64(-0.07)	45.47(-0.04)	45.66	0.7	-1	61(-11.5)	50	[15]	[3]	[7]	12	-288	UT	0.2	OpenLong	(17)	-2	21	-10	18	0.6,47	53
9	May/31	11	44.36	44	44.87(0.38)	45.67(0.07)	45.49(-0.18)	45.41	0.6	-1	73(-7.3)	30	[14]	[-0]	[-3]	7	-290	DR	-0.1	OpenShort	(16)	-7	14	-19	-20	0.4,47	53
10	May/31	10	44.36	44	44.7(0.34)	45.64(-0.02)	45.57(-0.31)	45.24	0.5	-1	80(-5.3)	15	[12]	[-7]	[-9]	21	-284	DR	-0.2	OpenShort	(14)	-11	-7	-16	-20	0.4,61	53

11	May/31	9	44.36	44	44.55(0.34)	45.64(0)	45.71(-0.2)	45.32	0.5	-1	85(-4.2)	0	[12]	[-3]	[-19]	42	-208	DR	-0.3	OpenShort?	(14)	-7	-35	-11	-20	0.5,79	53
12	May/27	15	44.38	43.72	44.4(0.45)	45.65(0.11)	45.8(-0.02)	45.75	0.8	-3	90(-0.8)	20	[16]	[7]	[-2]	65	-142	CR	-0	HoldShort?	(16)	-1	-3	-3	-2	0.9,92	56
13	May/27	14	44.38	43.72	44.2(0.45)	45.6(0.15)	45.81(-0.11)	45.79	0.8	-3	90(-2.1)	20	[16]	[5]	[-1]	70	-98	CR	-0	HoldShort	(19)	-4	0	-3	-7	1,95	56
14	May/27	13	44.38	43.72	44(0.46)	45.53(0.26)	45.86(0.31)	45.79	0.8	-3	93(-0.7)	25	[17]	[22]	[-5]	74	43	CR	-0	HoldShort	(17)	11	-9	-3	-13	1.1,96	56
15	May/27	12	44.38	43.72	43.8(0.5)	45.41(0.44)	45.72(0.29)	45.9	0.8	-3	93(0.7)	40	[18]	[25]	[1]	75	68	UT	0.1	HoldLong	(19)	11	9	-6	-15	1.2,95	56

16	May/27	11	44.38	43.72	43.58(0.44)	45.21(0.76)	45.59(0.22)	45.79	0.8	-3	93(2)	30	[16]	[27]	[-5]	79	140	CR	0.1	OpenShort	(19)	8	1	-2	-20	1.3,96	56
17	May/27	10	44.38	43.72	43.39(0.46)	44.87(0.88)	45.49(0.24)	45.78	0.8	-3	91(3.8)	25	[17]	[31]	[-10]	84	167	CR	0.2	OpenShort	(18)	9	-19	-3	-20	1.5,96	56
18	May/27	9	44.38	43.72	43.19(0.47)	44.48(0.93)	45.38(0.4)	46.01	0.9	-3	87(6.4)	50	[17]	[37]	[27]	93	294	UT	0.4	OpenLong?	(18)	14	74	-2	20	1.8,98	56
19	May/26	15	44.4	43.42	42.99(0.33)	44.07(0.71)	45.2(0.22)	45.12	0.4	-5	80(6.5)	20	[12]	[25]	[-4]	86	237	CR	-0.1	OpenShort?	(15)	8	-14	-7	19	1.5,98	45
20	May/26	14	44.4	43.42	42.85(0.21)	43.76(0.69)	45.1(0.6)	45.29	0.5	-5	74(5.9)	30	[8]	[37]	[8]	94	514	UT	0.1	OpenLong	(13)	22	4	-6	20	1.8,99	45

21	May/26	13	44.4	43.42	42.76(0.21)	43.46(0.72)	44.83(1.29)	45.24	0.4	-5	68(6.4)	35	[8]	[62]	[9]	99	689	UT	0.3	OpenLong	(9)	46	-5	1	20	2,99	45
22	May/26	12	44.4	43.42	42.67(0.23)	43.15(0.84)	44.26(1.56)	45.3	0.5	-5	62(8.2)	40	[8]	[75]	[24]	108	774	UT	0.9	HoldLong	(9)	56	23	17	20	2.3,100	45
23	May/26	11	44.4	43.42	42.57(0.19)	42.79(0.75)	43.58(1.51)	45.02	0.3	-5	53(8)	30	[7]	[71]	[33]	113	758	UT	1.4	HoldLong	(7)	54	30	41	20	2.5,100	45
24	May/26	10	44.4	43.42	42.49(0.14)	42.47(0.71)	42.93(1.25)	44.66	0.1	-5	45(6.3)	25	[5]	[60]	[46]	96	675	UT	2	OpenLong	(6)	45	62	49	20	2.6,81	45
25	May/26	9	44.4	43.42	42.43(0.07)	42.17(0.5)	42.4(0.74)	43.93	-0.3	-5	39(2.5)	10	[3]	[38]	[66]	56	459	RG	2.1	SmallShort?	(2)	27	138	37	20	2.1,53	45

26	May/25	15	44.48	43.15	42.4(-0.09)	41.96(0.14)	42.09(0.12)	42.38	-1.1	-10	37(-0.6)	-30	[-3]	[5]	[18]	-10	114	UR	0.4	SmallShort?	(-5)	4	40	9	20	-0,40	34
27	May/25	14	44.48	43.15	42.44(-0.05)	41.96(0)	42.04(0.07)	41.93	-1.3	-10	37(0.5)	-40	[-2]	[1]	[3]	-52	-51	UR	-0.2	SmallShort	(-5)	3	12	-5	0	-0.7,16	34
28	May/25	13	44.48	43.15	42.44(0)	41.9(-0.05)	42.01(-0.02)	41.8	-1.4	-10	37(0.1)	-50	[0]	[-3]	[-9]	-55	-165	DR	-0.3	OpenShort	(-2)	-1	-26	-3	-2	-1,20	34
29	May/25	12	44.48	43.15	42.46(-0.02)	41.92(-0.07)	42.02(0.19)	42.09	-1.3	-10	37(0.1)	-35	[-1]	[5]	[0]	-36	-23	RG	0.1	Wait	(1)	7	-12	12	20	-0.5,27	34
30	May/25	11	44.48	43.15	42.47(-0.05)	41.95(-0.24)	41.94(0.29)	42.23	-1.2	-10	36(-0.1)	-35	[-2]	[5]	[13]	-37	62	UR	0.4	SmallShort	(0)	11	5	13	20	-0.3,21	34

31	May/25	10	44.48	43.15	42.49(-0.14)	42.05(-0.31)	41.82(0.12)	42.18	-1.2	-10	37(-0.8)	-45	[-5]	[-4]	[21]	-47	98	DP	0.5	OpenShort	(-3)	4	39	11	20	-0.4,13	34
32	May/25	9	44.48	43.15	42.55(-0.21)	42.18(-0.4)	41.77(-0.05)	41.74	-1.4	-10	37(-0.4)	-50	[-8]	[-12]	[0]	-72	4	DT	-0	OpenShort?	(-7)	-2	-6	6	12	-1.1,6	34
33	May/24	15	44.66	43.21	42.64(-0.23)	42.35(-0.4)	41.79(-0.1)	41.81	-1.6	-12	38(-2.2)	-50	[-9]	[-16]	[1]	-76	12	DP	0	OpenShort?	(-9)	-4	5	3	-12	-1.2,4	29
34	May/24	14	44.66	43.21	42.74(-0.23)	42.52(-0.4)	41.83(-0.29)	41.76	-1.6	-12	40(0)	-50	[-9]	[-23]	[0]	-81	-76	DT	-0.1	HoldShort	(-9)	-11	9	-0	-20	-1.3,2	29
35	May/24	13	44.66	43.21	42.84(-0.28)	42.69(-0.37)	41.95(-0.78)	41.66	-1.6	-12	40(0.9)	-50	[-10]	[-41]	[-16]	-89	-195	DT	-0.4	HoldShort	(-11)	-29	-19	-10	-20	-1.6,1	29

36	May/24	12	44.66	43.21	42.96(-0.23)	42.85(-0.28)	42.28(-0.75)	41.87	-1.5	-12	39(0.7)	-50	[-9]	[-37]	[-11]	-84	-207	DT	-0.6	HoldShort	(-10)	-28	0	-20	-20	-1.5,4	29
37	May/24	11	44.66	43.21	43.06(-0.21)	42.97(-0.09)	42.6(-0.75)	41.87	-1.5	-12	38(2.5)	-50	[-8]	[-34]	[-23]	-80	-256	DT	-1	OpenShort	(-9)	-28	-9	-35	-20	-1.7,13	29
38	May/24	10	44.66	43.21	43.15(-0.21)	43.01(0.05)	42.92(-0.65)	41.97	-1.5	-12	36(2.7)	-50	[-8]	[-27]	[-31]	-58	-222	DT	-1.5	OpenShort	(-9)	-24	-37	-30	-20	-1.8,37	29
39	May/24	9	44.66	43.21	43.24(-0.14)	42.99(0.02)	43.2(-0.55)	42.39	-1.2	-12	33(1.4)	-50	[-5]	[-24]	[-37]	-24	-197	DT	-1.3	OpenShort?	(-5)	-20	-78	-18	-20	-1.4,61	29
40	May/23	15	44.84	43.5	43.3(-0.09)	42.98(0.09)	43.44(0.02)	43.29	-0.9	-10	32(-3.1)	-50	[-3]	[1]	[-3]	25	93	RG	-0.3	Wait?	(-2)	1	-15	1	20	-0,75	36

41	May/23	14	44.84	43.5	43.34(-0.09)	42.94(0.05)	43.43(0.18)	43.47	-0.8	-10	35(-1.6)	-50	[-3]	[6]	[8]	32	166	UR	0.1	SmallShort	(-3)	7	2	3	20	0.2,77	36
42	May/23	13	44.84	43.5	43.38(-0.07)	42.92(-0.02)	43.35(0.58)	43.45	-0.8	-10	36(-1.3)	-30	[-3]	[20]	[11]	29	235	UR	0.2	SmallShort	(-3)	22	5	14	20	0.1,76	36
43	May/23	12	44.84	43.5	43.41(-0.09)	42.93(-0.09)	43.1(0.72)	43.4	-0.8	-10	38(-1.4)	-35	[-3]	[24]	[6]	23	271	UR	0.5	SmallShort	(-3)	27	-15	21	20	-0,73	36
44	May/23	11	44.84	43.5	43.45(-0.09)	42.97(-0.05)	42.79(0.63)	43.57	-0.7	-10	39(-1.6)	-15	[-3]	[21]	[25]	23	277	UR	1.2	SmallShort	(-3)	24	30	37	20	0.2,68	36
45	May/23	10	44.84	43.5	43.49(-0.16)	42.99(-0.19)	42.52(0.14)	43.22	-0.9	-10	41(-2.1)	-50	[-6]	[-0]	[15]	-14	134	UR	1	SmallShort	(-5)	5	10	33	20	-0.4,46	36

46	May/23	9	44.84	43.5	43.56(-0.23)	43.07(-0.19)	42.46(-0.05)	43.11	-1	-10	43(-4)	-30	[-9]	[-8]	[35]	-40	115	DP	0.9	OpenShort?	(-7)	-2	80	23	20	-0.6,25	36
47	May/20	15	44.99	43.55	43.66(-0.32)	43.15(-0.35)	42.48(-0.65)	42.21	-1.6	-13	47(1.7)	-50	[-12]	[-37]	[6]	-89	-173	DP	-0.3	OpenShort?	(-13)	-24	33	5	-20	-1.8,6	37
48	May/20	14	44.99	43.55	43.8(-0.36)	43.3(-0.41)	42.76(-0.9)	41.84	-1.8	-13	45(5.4)	-50	[-14]	[-47]	[-32]	-113	-314	DT	-1.2	HoldShort	(-15)	-34	-40	-38	-20	-2.5,0	37
49	May/20	13	44.99	43.55	43.96(-0.29)	43.48(-0.34)	43.15(-0.71)	42.29	-1.6	-13	40(5.9)	-50	[-11]	[-38]	[-31]	-110	-266	DT	-1.3	HoldShort	(-12)	-27	-45	-37	-20	-2.4,0	37
50	May/20	12	44.99	43.55	44.09(-0.2)	43.63(-0.27)	43.46(-0.53)	42.8	-1.3	-13	34(3.6)	-50	[-8]	[-29]	[-25]	-105	-223	DT	-1.1	HoldShort	(-9)	-20	-42	-35	-20	-2.2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI