|
^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 1, 2022 |
| AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $224.7200 One month high (close): $260.9600
AMT Daily Change: -1.39% Daily StdDev 1.92% AMT EMA_5_Trend: -0.46% 10Minute StdDev: $3.5207
Latest Price : $252.56(-1.39%) | Fri. Jun 3, 2022($6.6) Thu. Jun 2, 2022($3.2) Wed. Jun 1, 2022($2.8) Tue. May 31, 2022($2.2) Fri. May 27, 2022($2.3) Thu. May 26, 2022($2.1) Wed. May 25, 2022($3.2) Tue. May 24, 2022($4.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.8
| Wed. Jun. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/1 | 12 | 242.21 | 250.58 | 257.16(-0.09) | 255.23(-0.19) | 253.34(-0.38) | 252.41 | 0.8 | | 16 | 25(1.7) | 20 | [-5] | [-22] | [-0] | -86 | -185 | RG | -0.3 | Wait | | (-3) | -20 | 9 | -2 | -20 | -1.5,2 | 74 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 250.58(daily_ema_10 -0.73%) 242.21(daily_ema_20 -4.04%) Resistance Levels: 255.23(weak_hourly_sma_10 1.12%) 257.16(weak_hourly_sma_20 1.88%)
|
| 2 | Jun/1 | 11 | 242.21 | 250.58 | 257.39(-0.11) | 255.72(-0.34) | 254.31(-0.41) | 252.01 | 0.8 | | 16 | 23(2.3) | 5 | [-6] | [-28] | [-4] | -98 | -203 | BT | -0.8 | OpenLong | | (-6) | -21 | 3 | -15 | -20 | -1.9,0 | 74 | 3 | Jun/1 | 10 | 242.21 | 250.58 | 257.68(-0.15) | 256.6(-0.39) | 255.35(-0.41) | 251.87 | 0.8 | | 16 | 21(2.9) | -25 | [-8] | [-30] | [-25] | -104 | -187 | DT | -1.3 | HoldShort | | (-7) | -21 | -53 | -21 | -20 | -2.3,4 | 74 | 4 | Jun/1 | 9 | 242.21 | 250.58 | 258.07(-0.14) | 257.6(-0.3) | 256.4(-0.15) | 254.19 | 1 | | 16 | 18(0.4) | -25 | [-7] | [-14] | [-20] | -79 | -57 | DT | -1 | HoldShort? | | (-6) | -8 | -47 | -12 | -20 | -1.7,14 | 74 | 5 | May/31 | 15 | 241.57 | 248.76 | 258.42(-0.1) | 258.37(-0.18) | 256.78(-0.14) | 256.24 | 1.2 | | 17 | 18(-0.4) | 10 | [-5] | [-8] | [-9] | -54 | -22 | RG | -0.2 | Wait? | | (-6) | -7 | -20 | -3 | -18 | -1,21 | 77 | | | |
6 | May/31 | 14 | 241.57 | 248.76 | 258.67(-0.06) | 258.84(-0.1) | 257.15(0.01) | 257.13 | 1.3 | | 17 | 18(-0.1) | 30 | [-3] | [2] | [-2] | -40 | -5 | RG | -0 | Wait | | (-5) | 1 | -3 | 3 | -20 | -0.7,28 | 77 | 7 | May/31 | 13 | 241.57 | 248.76 | 258.82(-0.02) | 259.11(-0.12) | 257.12(-0.27) | 257.29 | 1.3 | | 17 | 18(0.1) | 35 | [-1] | [-12] | [-0] | -42 | -103 | RG | 0.1 | Wait | | (-4) | -14 | 9 | -10 | -20 | -0.7,26 | 77 | 8 | May/31 | 12 | 241.57 | 248.76 | 258.82(0) | 259.43(-0.02) | 257.81(-0.37) | 256.89 | 1.3 | | 17 | 18(0) | 30 | [0] | [-14] | [-4] | -44 | -163 | DR | -0.4 | OpenShort | | (-2) | -19 | 12 | -14 | -20 | -0.9,29 | 77 | 9 | May/31 | 11 | 241.57 | 248.76 | 258.87(-0.02) | 259.47(0.03) | 258.76(-0.46) | 256.38 | 1.2 | | 17 | 18(0.5) | 10 | [-1] | [-18] | [-25] | -48 | -184 | RG | -1.1 | SmallLong | | (-1) | -24 | -35 | -38 | -20 | -1.1,30 | 77 | 10 | May/31 | 10 | 241.57 | 248.76 | 258.92(0.02) | 259.39(0.12) | 259.95(-0.21) | 257.93 | 1.4 | | 17 | 18(-0.3) | 45 | [1] | [-2] | [-5] | -12 | -104 | DR | -1 | OpenShort | | (1) | -11 | 16 | -30 | -20 | -0.5,51 | 77 | | | |
11 | May/31 | 9 | 241.57 | 248.76 | 258.87(0.05) | 259.09(0.01) | 260.51(-0.23) | 257.21 | 1.3 | | 17 | 18(-1.5) | 15 | [3] | [-6] | [-36] | -1 | -156 | DR | -1.5 | OpenShort? | | (1) | -12 | -81 | -28 | -20 | -0.8,69 | 77 | 12 | May/27 | 15 | 240.55 | 246.25 | 258.74(0.1) | 259.06(0.11) | 261.11(0.01) | 260.84 | 1.8 | | 16 | 19(-1.7) | 50 | [5] | [11] | [-4] | 65 | -8 | CR | -0.1 | HoldShort? | | (8) | 1 | -17 | -1 | 20 | 0.9,92 | 72 | 13 | May/27 | 14 | 240.55 | 246.25 | 258.49(0.07) | 258.77(0.09) | 261.08(0.34) | 261.62 | 1.9 | | 16 | 21(1.1) | 50 | [4] | [27] | [3] | 77 | 134 | UT | 0.2 | OpenLong | | (7) | 18 | -11 | 9 | 20 | 1.3,94 | 72 | 14 | May/27 | 13 | 240.55 | 246.25 | 258.31(0.1) | 258.55(0.03) | 260.19(0.53) | 262.13 | 1.9 | | 16 | 20(1.5) | 50 | [5] | [36] | [20] | 83 | 179 | UT | 0.9 | OpenLong | | (5) | 28 | 30 | 17 | 20 | 1.7,90 | 72 | 15 | May/27 | 12 | 240.55 | 246.25 | 258.05(0.11) | 258.47(-0.01) | 258.81(0.45) | 260.8 | 1.8 | | 16 | 19(-0.1) | 50 | [6] | [30] | [15] | 68 | 112 | UT | 1 | OpenLong | | (5) | 23 | 14 | 32 | 20 | 1.3,85 | 72 | | | |
16 | May/27 | 11 | 240.55 | 246.25 | 257.76(0.12) | 258.49(-0.02) | 257.65(0.24) | 260.17 | 1.7 | | 16 | 19(-1) | 50 | [6] | [19] | [6] | 49 | 37 | UT | 1.2 | OpenLong | | (6) | 12 | -8 | 31 | 20 | 1.2,69 | 72 | 17 | May/27 | 10 | 240.55 | 246.25 | 257.44(0.17) | 258.54(0.1) | 257.03(0.25) | 260.53 | 1.8 | | 16 | 20(-1.1) | 50 | [9] | [24] | [31] | 31 | 24 | UT | 1.6 | OpenLong | | (8) | 13 | 73 | 21 | 20 | 1.4,46 | 72 | 18 | May/27 | 9 | 240.55 | 246.25 | 257.01(0.12) | 258.54(-0) | 256.4(-0.19) | 257.3 | 1.5 | | 16 | 21(-3.2) | 50 | [6] | [-2] | [10] | -28 | -140 | RG | 0.4 | Wait? | | (6) | -10 | 44 | -13 | -20 | 0.1,20 | 72 | 19 | May/26 | 15 | 239.43 | 243.36 | 256.7(0.1) | 258.28(-0.07) | 256.9(-0.48) | 255.35 | 1.5 | | 10 | 24(-4.8) | 50 | [5] | [-20] | [-7] | -45 | -246 | DR | -0.6 | OpenShort? | | (5) | -25 | 9 | -28 | -20 | -0.5,18 | 55 | 20 | May/26 | 14 | 239.43 | 243.36 | 256.44(0.12) | 258.46(-0.08) | 258.13(-0.47) | 254.98 | 1.5 | | 10 | 29(-3.7) | 30 | [6] | [-20] | [-26] | -31 | -272 | DR | -1 | OpenShort | | (6) | -24 | -43 | -32 | -20 | -0.5,32 | 55 | | | |
21 | May/26 | 13 | 239.43 | 243.36 | 256.14(0.15) | 258.67(0.09) | 259.34(-0.28) | 256.89 | 1.6 | | 10 | 32(-3.1) | 50 | [8] | [-5] | [-17] | 10 | -166 | DR | -0.7 | OpenShort | | (9) | -15 | -21 | -27 | -20 | 0.2,55 | 55 | 22 | May/26 | 12 | 239.43 | 243.36 | 255.76(0.19) | 258.44(0.08) | 260.08(-0.05) | 257.82 | 1.7 | | 10 | 36(-3) | 50 | [10] | [7] | [-18] | 38 | -101 | CR | -0.6 | HoldShort | | (11) | -3 | -37 | -17 | -20 | 0.5,75 | 55 | 23 | May/26 | 11 | 239.43 | 243.36 | 255.28(0.24) | 258.24(0.06) | 260.2(0.2) | 259.45 | 1.9 | | 10 | 39(-2) | 50 | [12] | [20] | [-15] | 66 | -9 | CR | -0.2 | HoldShort | | (13) | 10 | -45 | -8 | 20 | 1,91 | 55 | 24 | May/26 | 10 | 239.43 | 243.36 | 254.67(0.29) | 258.09(0.18) | 259.67(0.35) | 261.48 | 2.1 | | 10 | 41(0.2) | 50 | [15] | [32] | [9] | 90 | 89 | UT | 0.4 | HoldLong | | (17) | 18 | 12 | 4 | 20 | 1.6,100 | 55 | 25 | May/26 | 9 | 239.43 | 243.36 | 253.94(0.3) | 257.62(0.23) | 258.77(0.3) | 260.97 | 2 | | 10 | 40(-0.6) | 50 | [16] | [31] | [8] | 90 | 80 | UT | 0.5 | HoldLong? | | (17) | 16 | 10 | 7 | 20 | 1.6,100 | 55 | | | |
26 | May/25 | 15 | 239.14 | 240.47 | 253.18(0.31) | 257.03(0.28) | 258(0.49) | 260.51 | 2 | | 8 | 41(-0.4) | 50 | [16] | [44] | [21] | 89 | 121 | UT | 0.6 | HoldLong? | | (18) | 25 | 50 | 7 | 20 | 1.7,96 | 61 | 27 | May/25 | 14 | 239.14 | 240.47 | 252.39(0.29) | 256.31(0.22) | 256.75(0.18) | 258.3 | 1.8 | | 8 | 41(-2.3) | 50 | [15] | [26] | [11] | 78 | 10 | UT | 0.4 | HoldLong | | (16) | 9 | 30 | 4 | 5 | 1.4,93 | 61 | 28 | May/25 | 13 | 239.14 | 240.47 | 251.65(0.3) | 255.76(0.24) | 256.3(-0.08) | 257 | 1.7 | | 8 | 44(-2.5) | 50 | [16] | [13] | [-2] | 70 | -77 | CR | 0.2 | HoldShort | | (17) | -4 | -4 | 4 | -16 | 1.2,90 | 61 | 29 | May/25 | 12 | 239.14 | 240.47 | 250.9(0.32) | 255.14(0.29) | 256.51(0.02) | 257.18 | 1.7 | | 8 | 46(-2.1) | 50 | [17] | [20] | [1] | 67 | -34 | UT | 0.1 | OpenLong | | (19) | 1 | 4 | -3 | -2 | 1.3,84 | 61 | 30 | May/25 | 11 | 239.14 | 240.47 | 250.09(0.34) | 254.41(0.32) | 256.45(0.17) | 257.01 | 1.7 | | 8 | 48(-1.7) | 50 | [18] | [29] | [18] | 66 | 13 | UT | 0.1 | OpenLong | | (20) | 9 | 58 | -10 | 5 | 1.4,81 | 61 | | | |
31 | May/25 | 10 | 239.14 | 240.47 | 249.24(0.31) | 253.6(0.2) | 256.01(0.05) | 254.5 | 1.5 | | 8 | 50(-3.2) | 50 | [16] | [19] | [-13] | 58 | -57 | CR | -0.3 | HoldShort | | (18) | 3 | -28 | -12 | -19 | 1,83 | 61 | 32 | May/25 | 9 | 239.14 | 240.47 | 248.47(0.36) | 253.09(0.31) | 255.89(0.26) | 255.73 | 1.6 | | 8 | 53(-1.8) | 50 | [19] | [33] | [-18] | 77 | 25 | CR | -0 | OpenShort? | | (21) | 14 | -53 | -4 | 10 | 1.3,94 | 61 | 33 | May/24 | 15 | 238.57 | 236.81 | 247.57(0.45) | 252.32(0.41) | 255.23(0.56) | 258.1 | 1.9 | | 3 | 55(-2.6) | 50 | [23] | [52] | [14] | 95 | 153 | UT | 0.5 | HoldLong? | | (25) | 29 | 24 | 2 | 20 | 1.8,100 | 56 | 34 | May/24 | 14 | 238.57 | 236.81 | 246.47(0.49) | 251.28(0.42) | 253.81(0.59) | 257.01 | 1.8 | | 3 | 58(-0.6) | 50 | [26] | [55] | [22] | 95 | 124 | UT | 0.6 | HoldLong | | (26) | 31 | 48 | 2 | 20 | 1.8,100 | 56 | 35 | May/24 | 13 | 238.57 | 236.81 | 245.28(0.43) | 250.24(0.36) | 252.31(0.45) | 254.92 | 1.6 | | 3 | 58(-0.9) | 50 | [22] | [45] | [14] | 90 | 104 | UT | 0.4 | HoldLong | | (27) | 23 | 30 | 2 | 20 | 1.6,100 | 56 | | | |
36 | May/24 | 12 | 238.57 | 236.81 | 244.24(0.41) | 249.34(0.36) | 251.19(0.37) | 253.61 | 1.5 | | 3 | 59(0) | 50 | [21] | [41] | [12] | 90 | 94 | UT | 0.4 | HoldLong | | (25) | 19 | 26 | 1 | 20 | 1.6,100 | 56 | 37 | May/24 | 11 | 238.57 | 236.81 | 243.25(0.37) | 248.45(0.38) | 250.26(0.35) | 252.5 | 1.4 | | 3 | 59(1.1) | 50 | [19] | [40] | [16] | 90 | 125 | UT | 0.4 | OpenLong | | (23) | 18 | 40 | 1 | 20 | 1.6,100 | 56 | 38 | May/24 | 10 | 238.57 | 236.81 | 242.35(0.34) | 247.51(0.34) | 249.38(0.25) | 250.79 | 1.2 | | 3 | 58(0.8) | 50 | [18] | [33] | [7] | 85 | 101 | UT | 0.2 | HoldLong | | (21) | 13 | 18 | -2 | 19 | 1.4,100 | 56 | 39 | May/24 | 9 | 238.57 | 236.81 | 241.54(0.34) | 246.67(0.37) | 248.75(0.23) | 250.02 | 1.1 | | 3 | 57(1) | 50 | [18] | [33] | [9] | 88 | 97 | UT | 0.2 | HoldLong? | | (20) | 12 | 23 | -2 | 16 | 1.5,100 | 56 | 40 | May/23 | 15 | 238.19 | 233.28 | 240.72(0.37) | 245.77(0.36) | 248.17(0.27) | 249.03 | 1.1 | | -6 | 56(0.5) | 30 | [19] | [32] | [1] | 88 | 78 | UT | 0.2 | HoldLong? | | (20) | 14 | -1 | -2 | 16 | 1.5,100 | 54 | | | |
41 | May/23 | 14 | 238.19 | 233.28 | 239.84(0.39) | 244.88(0.43) | 247.49(0.35) | 249.09 | 1.1 | | -6 | 56(0.8) | 45 | [21] | [39] | [9] | 90 | 113 | UT | 0.3 | HoldLong | | (22) | 19 | 22 | -3 | 20 | 1.6,100 | 54 | 42 | May/23 | 13 | 238.19 | 233.28 | 238.91(0.37) | 243.84(0.42) | 246.63(0.4) | 248.15 | 1 | | -6 | 55(1.4) | 45 | [20] | [41] | [8] | 93 | 142 | UT | 0.3 | OpenLong | | (23) | 21 | 16 | -2 | 20 | 1.7,100 | 54 | 43 | May/23 | 12 | 238.19 | 233.28 | 238.04(0.36) | 242.81(0.48) | 245.64(0.44) | 247.48 | 0.9 | | -6 | 53(2.2) | 45 | [19] | [44] | [5] | 93 | 171 | UT | 0.3 | OpenLong | | (22) | 23 | 9 | -2 | 20 | 1.7,100 | 54 | 44 | May/23 | 11 | 238.19 | 233.28 | 237.19(0.35) | 241.65(0.56) | 244.56(0.5) | 247.11 | 0.9 | | -6 | 51(3.3) | 45 | [19] | [49] | [15] | 98 | 214 | UT | 0.5 | OpenLong | | (22) | 27 | 35 | -1 | 20 | 1.9,100 | 54 | 45 | May/23 | 10 | 238.19 | 233.28 | 236.36(0.29) | 240.31(0.47) | 243.34(0.41) | 245.62 | 0.7 | | -6 | 48(3.2) | 45 | [15] | [41] | [9] | 98 | 218 | UT | 0.5 | OpenLong | | (19) | 22 | 17 | -2 | 20 | 1.9,100 | 54 | | | |
46 | May/23 | 9 | 238.19 | 233.28 | 235.67(0.3) | 239.19(0.48) | 242.34(0.54) | 244.88 | 0.7 | | -6 | 45(4.8) | 45 | [16] | [49] | [19] | 100 | 239 | UT | 0.6 | HoldLong? | | (18) | 29 | 42 | -2 | 20 | 2,100 | 54 | 47 | May/20 | 15 | 238.52 | 231.26 | 234.97(0.25) | 238.05(0.37) | 241.04(0.45) | 243.14 | 0.4 | | -14 | 40(6.9) | 25 | [13] | [37] | [13] | 100 | 224 | UT | 0.5 | HoldLong? | | (15) | 24 | 23 | -3 | 20 | 2,100 | 55 | 48 | May/20 | 14 | 238.52 | 231.26 | 234.38(0.22) | 237.17(0.33) | 239.97(0.53) | 242.16 | 0.3 | | -14 | 33(4) | 25 | [12] | [40] | [21] | 103 | 248 | UT | 0.6 | HoldLong | | (14) | 29 | 27 | 34 | 20 | 2.1,100 | 55 | 49 | May/20 | 13 | 238.52 | 231.26 | 233.87(0.22) | 236.4(0.32) | 238.71(0.62) | 241.02 | 0.2 | | -14 | 29(3.6) | 25 | [12] | [45] | [19] | 105 | 250 | UT | 0.7 | HoldLong | | (12) | 34 | 22 | 35 | 20 | 2.2,100 | 55 | 50 | May/20 | 12 | 238.52 | 231.26 | 233.36(0.2) | 235.64(0.36) | 237.25(0.53) | 240.12 | 0.1 | | -14 | 25(3.7) | 25 | [11] | [41] | [22] | 110 | 226 | UT | 1 | HoldLong | | (12) | 29 | 33 | 37 | 20 | 2.4,100 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|