|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $230.8300 One month high (close): $256.7200
AMGN Daily Change: -1.23% Daily StdDev 1.12% AMGN EMA_5_Trend: 0.18% 10Minute StdDev: $1.3535
Latest Price : $253.56(-1.23%) | Fri. Jun 3, 2022($2.5) Thu. Jun 2, 2022($3.8) Wed. Jun 1, 2022($1.4) Tue. May 31, 2022($1.2) Fri. May 27, 2022($0.9) Thu. May 26, 2022($1.3) Wed. May 25, 2022($1.2) Tue. May 24, 2022($1.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 245.93 | 250.91 | 253.97(-0.03) | 253.8(-0.02) | 253.46(-0.3) | 252.16 | 1 | | 20 | 19(1.1) | 5 | [-3] | [-25] | [-13] | -77 | -119 | RG | -1.1 | SmallLong | | (-2) | -27 | -8 | -40 | -20 | -1.5,11 | 79 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.91(daily_ema_10 -0.5%) 245.93(daily_ema_20 -2.47%)
Resistance Levels: 253.8(weak_hourly_sma_10 0.65%) 253.97(weak_hourly_sma_20 0.72%)
|
| | | 2 | Jun/1 | 11 | 245.93 | 250.91 | 254.04(-0.01) | 253.85(-0.1) | 254.23(-0.2) | 252.42 | 1 | | 20 | 18(0.4) | 25 | [-1] | [-19] | [-10] | -55 | -104 | RG | -1.6 | SmallLong | | (-3) | -18 | -2 | -47 | -15 | -1.4,30 | 79 | | 3 | Jun/1 | 10 | 245.93 | 250.91 | 254.07(-0.04) | 254.11(-0.11) | 254.74(-0.2) | 252.47 | 1 | | 20 | 18(0.6) | -5 | [-4] | [-20] | [-29] | -27 | -71 | RG | -2 | SmallLong | | (0) | -18 | -63 | -36 | -20 | -1.4,58 | 79 | | 4 | Jun/1 | 9 | 245.93 | 250.91 | 254.18(0.01) | 254.39(0.02) | 255.25(0.15) | 254.42 | 1.3 | | 20 | 17(0.4) | 45 | [1] | [18] | [-15] | 42 | 41 | CR | -0.8 | HoldShort? | | (0) | 13 | -44 | -2 | 5 | 0.2,87 | 79 | | 5 | May/31 | 15 | 244.88 | 250.05 | 254.15(0.04) | 254.33(0.04) | 254.88(0.28) | 255.81 | 1.6 | | 24 | 17(1.4) | 50 | [4] | [32] | [6] | 85 | 103 | UT | 0.9 | OpenLong? | | (3) | 25 | -3 | 26 | 20 | 1.6,95 | 89 | | | | |
| 6 | May/31 | 14 | 244.88 | 250.05 | 254.06(0.07) | 254.24(0.03) | 254.16(0.28) | 255.91 | 1.6 | | 24 | 15(1) | 50 | [6] | [33] | [20] | 82 | 70 | UT | 1.7 | OpenLong | | (3) | 26 | 30 | 40 | 20 | 1.8,87 | 89 | | 7 | May/31 | 13 | 244.88 | 250.05 | 253.88(0.07) | 254.17(0.01) | 253.44(-0.01) | 254.99 | 1.5 | | 24 | 14(-1.7) | 50 | [6] | [6] | [12] | 48 | -41 | UT | 1.6 | OpenLong | | (4) | -1 | 16 | 32 | 19 | 1.2,68 | 89 | | 8 | May/31 | 12 | 244.88 | 250.05 | 253.7(0.07) | 254.14(0.06) | 253.46(-0.02) | 254.48 | 1.4 | | 24 | 16(-2.6) | 50 | [6] | [7] | [13] | 6 | -54 | UT | 1 | OpenLong | | (5) | -2 | 35 | 5 | -1 | 0.7,38 | 89 | | 9 | May/31 | 11 | 244.88 | 250.05 | 253.51(0.05) | 254.14(0) | 253.51(-0.1) | 253.4 | 1.3 | | 24 | 18(-2.1) | 50 | [5] | [-3] | [9] | -39 | -83 | RG | -0.1 | Wait | | (5) | -9 | 49 | -34 | -17 | -0.1,14 | 89 | | 10 | May/31 | 10 | 244.88 | 250.05 | 253.51(-0) | 253.99(-0.07) | 253.77(-0.25) | 251.9 | 1 | | 24 | 21(0) | 20 | [0] | [-21] | [-17] | -49 | -130 | DR | -1.3 | OpenShort | | (2) | -23 | -21 | -36 | -20 | -1.1,29 | 89 | | | | |
| 11 | May/31 | 9 | 244.88 | 250.05 | 253.51(-0) | 254.18(-0.03) | 254.4(-0.2) | 252.55 | 1.1 | | 24 | 21(-0.1) | 0 | [0] | [-15] | [-34] | -8 | -86 | DR | -1.3 | OpenShort? | | (2) | -18 | -81 | -25 | -20 | -0.6,57 | 89 | | 12 | May/27 | 15 | 243.59 | 248.73 | 253.4(0.04) | 254.25(0.09) | 254.91(0.04) | 255.07 | 1.6 | | 22 | 21(1.4) | 50 | [4] | [13] | [3] | 64 | 37 | UT | 0.1 | OpenLong? | | (3) | 4 | 11 | -3 | 2 | 1.2,84 | 89 | | 13 | May/27 | 14 | 243.59 | 248.73 | 253.3(0.07) | 254.02(0.02) | 254.81(0.13) | 254.73 | 1.6 | | 22 | 19(-0.5) | 50 | [6] | [18] | [0] | 58 | 19 | UT | -0.1 | OpenLong | | (3) | 12 | 2 | -8 | 15 | 1.1,80 | 89 | | 14 | May/27 | 13 | 243.59 | 248.73 | 253.12(0.07) | 254.02(0) | 254.49(0.11) | 254.67 | 1.6 | | 22 | 20(-0.4) | 50 | [6] | [15] | [3] | 66 | 14 | UT | 0.1 | OpenLong | | (6) | 10 | 3 | 1 | 20 | 1.1,88 | 89 | | 15 | May/27 | 12 | 243.59 | 248.73 | 252.94(0.09) | 253.97(0.03) | 254.2(0.08) | 254.57 | 1.6 | | 22 | 20(-1.3) | 50 | [8] | [15] | [-6] | 74 | -17 | CR | 0.3 | HoldShort | | (7) | 7 | -28 | 15 | 7 | 1.2,94 | 89 | | | | |
| 16 | May/27 | 11 | 243.59 | 248.73 | 252.72(0.11) | 253.89(0.12) | 253.99(0.16) | 255.44 | 1.7 | | 22 | 21(0.2) | 50 | [10] | [26] | [12] | 82 | 33 | UT | 1 | HoldLong | | (9) | 14 | 25 | 14 | 20 | 1.8,87 | 89 | | 17 | May/27 | 10 | 243.59 | 248.73 | 252.43(0.1) | 253.59(0.14) | 253.58(0.16) | 254.68 | 1.6 | | 22 | 21(-0.1) | 50 | [9] | [27] | [18] | 64 | 24 | UT | 0.7 | OpenLong | | (8) | 14 | 51 | 6 | 0 | 1.5,76 | 89 | | 18 | May/27 | 9 | 243.59 | 248.73 | 252.17(0.05) | 253.24(0.09) | 253.17(-0.11) | 253.11 | 1.4 | | 22 | 21(-0.5) | 50 | [5] | [-1] | [-4] | 30 | -45 | DR | -0 | OpenShort? | | (6) | -10 | -3 | -8 | -20 | 0.6,65 | 89 | | 19 | May/26 | 15 | 242.5 | 247.6 | 252.05(0.06) | 253.02(0.1) | 253.46(-0.1) | 253.22 | 1.6 | | 19 | 22(-1.9) | 50 | [5] | [-0] | [-4] | 40 | -44 | DR | -0.2 | OpenShort? | | (5) | -9 | -6 | -5 | -14 | 0.8,70 | 90 | | 20 | May/26 | 14 | 242.5 | 247.6 | 251.9(0.08) | 252.77(0.07) | 253.72(-0.04) | 253.39 | 1.7 | | 19 | 24(-1.4) | 50 | [7] | [4] | [-4] | 45 | -38 | CR | -0.2 | HoldShort | | (6) | -4 | -6 | -16 | 3 | 1,70 | 90 | | | | |
| 21 | May/26 | 13 | 242.5 | 247.6 | 251.69(0.07) | 252.6(0.02) | 253.81(0.08) | 253.57 | 1.7 | | 19 | 25(0.4) | 50 | [6] | [13] | [7] | 55 | 15 | UT | -0.1 | OpenLong | | (8) | 7 | 24 | -16 | 20 | 1.1,77 | 90 | | 22 | May/26 | 12 | 242.5 | 247.6 | 251.51(0.06) | 252.54(-0.02) | 253.6(0.1) | 252.84 | 1.6 | | 19 | 25(-0.5) | 50 | [5] | [12] | [-16] | 55 | 11 | CR | -0.5 | HoldShort | | (5) | 9 | -46 | -10 | 11 | 0.8,85 | 90 | | 23 | May/26 | 11 | 242.5 | 247.6 | 251.35(0.1) | 252.6(0.13) | 253.34(0.3) | 254.26 | 1.8 | | 19 | 25(1.8) | 50 | [9] | [38] | [0] | 93 | 93 | UT | 0.6 | OpenLong | | (8) | 27 | -11 | 15 | 19 | 1.8,98 | 90 | | 24 | May/26 | 10 | 242.5 | 247.6 | 251.11(0.1) | 252.27(0.14) | 252.57(0.31) | 254.61 | 1.9 | | 19 | 23(3) | 50 | [9] | [39] | [17] | 102 | 116 | UT | 1.3 | HoldLong | | (9) | 28 | 29 | 29 | 20 | 2.3,94 | 90 | | 25 | May/26 | 9 | 242.5 | 247.6 | 250.85(0.08) | 251.91(0.15) | 251.8(0.16) | 253.72 | 1.7 | | 19 | 20(2.3) | 50 | [7] | [26] | [18] | 84 | 67 | UT | 1.4 | OpenLong? | | (7) | 14 | 36 | 26 | 19 | 2.2,79 | 90 | | | | |
| 26 | May/25 | 15 | 241.69 | 246.73 | 250.66(0.06) | 251.54(0.12) | 251.39(-0.02) | 252.6 | 1.7 | | 16 | 18(0.4) | 50 | [5] | [8] | [15] | 47 | 8 | UT | 1 | OpenLong? | | (5) | -2 | 41 | 7 | 5 | 1.6,57 | 92 | | 27 | May/25 | 14 | 241.69 | 246.73 | 250.5(0.1) | 251.25(0.06) | 251.45(-0.16) | 251.34 | 1.5 | | 16 | 18(-4.8) | 50 | [9] | [-6] | [4] | 14 | -121 | RG | -0.1 | Wait | | (3) | -14 | 23 | -15 | -12 | 0.8,44 | 92 | | 28 | May/25 | 13 | 241.69 | 246.73 | 250.25(0.1) | 251.25(-0) | 251.85(-0.06) | 250.63 | 1.4 | | 16 | 23(-5.4) | 50 | [9] | [0] | [-7] | 5 | -103 | DR | -0.9 | OpenShort | | (7) | -5 | -5 | -28 | -12 | 0.3,47 | 92 | | 29 | May/25 | 12 | 241.69 | 246.73 | 250.01(0.11) | 251.1(0.03) | 251.99(-0.01) | 250.78 | 1.4 | | 16 | 28(-3.7) | 50 | [10] | [6] | [-14] | 25 | -91 | CR | -0.7 | HoldShort | | (9) | -1 | -27 | -26 | -13 | 0.4,65 | 92 | | 30 | May/25 | 11 | 241.69 | 246.73 | 249.74(0.11) | 251.03(0.1) | 252.01(0.11) | 251.62 | 1.6 | | 16 | 32(-2) | 50 | [10] | [20] | [-16] | 59 | -9 | CR | -0.2 | HoldShort | | (10) | 10 | -44 | -6 | -5 | 1,84 | 92 | | | | |
| 31 | May/25 | 10 | 241.69 | 246.73 | 249.47(0.15) | 250.79(0.14) | 251.74(0.31) | 252.99 | 1.8 | | 16 | 34(1.6) | 50 | [13] | [40] | [0] | 90 | 61 | UT | 0.6 | OpenLong | | (12) | 27 | -11 | 6 | 20 | 1.7,97 | 92 | | 32 | May/25 | 9 | 241.69 | 246.73 | 249.09(0.17) | 250.43(0.13) | 250.95(0.25) | 253.33 | 1.9 | | 16 | 32(-0.7) | 50 | [15] | [35] | [30] | 103 | 54 | UT | 1.2 | CloseLong? | | (13) | 22 | 70 | 14 | 20 | 2.1,100 | 92 | | 33 | May/24 | 15 | 241.43 | 245.53 | 248.67(0.13) | 250.1(0.06) | 250.32(0.04) | 251.16 | 1.6 | | 13 | 33(-3.1) | 50 | [12] | [12] | [4] | 77 | -29 | UT | 0.4 | HoldLong? | | (12) | 4 | 7 | 5 | 15 | 1.2,97 | 80 | | 34 | May/24 | 14 | 241.43 | 245.53 | 248.34(0.13) | 249.95(0.07) | 250.23(0.08) | 250.96 | 1.6 | | 13 | 36(-0.6) | 50 | [11] | [15] | [11] | 72 | -1 | UT | 0.3 | OpenLong | | (12) | 7 | 30 | 1 | 14 | 1.2,92 | 80 | | 35 | May/24 | 13 | 241.43 | 245.53 | 248.01(0.11) | 249.78(0.01) | 250.02(0.08) | 250.05 | 1.4 | | 13 | 36(-1.4) | 50 | [9] | [12] | [3] | 60 | -11 | UT | 0 | OpenLong | | (9) | 7 | 11 | -6 | 6 | 0.9,87 | 80 | | | | |
| 36 | May/24 | 12 | 241.43 | 245.53 | 247.74(0.13) | 249.76(0.01) | 249.83(-0.02) | 249.73 | 1.4 | | 13 | 38(-2.4) | 50 | [11] | [4] | [-1] | 63 | -57 | CR | -0 | HoldShort | | (9) | -2 | -1 | -5 | -2 | 0.9,90 | 80 | | 37 | May/24 | 11 | 241.43 | 245.53 | 247.41(0.13) | 249.74(0.13) | 249.83(0) | 249.75 | 1.4 | | 13 | 40(-2.2) | 50 | [11] | [11] | [-11] | 70 | -42 | CR | -0.1 | HoldShort | | (12) | 0 | -25 | 1 | -20 | 1,95 | 80 | | 38 | May/24 | 10 | 241.43 | 245.53 | 247.08(0.16) | 249.42(0.22) | 249.89(0.12) | 250.52 | 1.5 | | 13 | 42(0.3) | 50 | [13] | [25] | [2] | 77 | 8 | UT | 0.2 | HoldLong | | (13) | 10 | 10 | -4 | -11 | 1.3,94 | 80 | | 39 | May/24 | 9 | 241.43 | 245.53 | 246.69(0.14) | 248.88(0.17) | 249.6(0.02) | 250.21 | 1.4 | | 13 | 42(-0.6) | 50 | [12] | [15] | [13] | 79 | 2 | UT | 0.2 | HoldLong? | | (12) | 2 | 40 | -3 | -1 | 1.4,94 | 80 | | 40 | May/23 | 15 | 241.25 | 244.45 | 246.34(0.1) | 248.47(0.13) | 249.56(-0.06) | 249 | 1.3 | | 8 | 43(1.2) | 50 | [8] | [5] | [-14] | 68 | -7 | CR | -0.2 | HoldShort? | | (11) | -5 | -34 | -8 | -10 | 1,93 | 82 | | | | |
| 41 | May/23 | 14 | 241.25 | 244.45 | 246.09(0.12) | 248.15(0.17) | 249.7(0.05) | 250.06 | 1.4 | | 8 | 42(2.5) | 50 | [10] | [16] | [6] | 88 | 50 | UT | 0.1 | OpenLong | | (11) | 4 | 16 | -4 | 18 | 1.6,98 | 82 | | 42 | May/23 | 13 | 241.25 | 244.45 | 245.79(0.08) | 247.73(0.19) | 249.57(0.24) | 249.58 | 1.4 | | 8 | 39(2.4) | 50 | [7] | [32] | [0] | 87 | 129 | UT | 0 | OpenLong | | (9) | 20 | 2 | -8 | 7 | 1.6,97 | 82 | | 43 | May/23 | 12 | 241.25 | 244.45 | 245.6(0.07) | 247.25(0.21) | 248.97(0.33) | 249.51 | 1.3 | | 8 | 37(3.1) | 50 | [6] | [40] | [-1] | 91 | 173 | CR | 0.2 | OpenShort | | (7) | 28 | -2 | -10 | 20 | 1.7,98 | 82 | | 44 | May/23 | 11 | 241.25 | 244.45 | 245.42(0.07) | 246.73(0.19) | 248.15(0.31) | 249.57 | 1.4 | | 8 | 34(3.3) | 50 | [6] | [37] | [3] | 99 | 178 | UT | 0.7 | OpenLong | | (7) | 26 | -6 | 8 | 20 | 2,99 | 82 | | 45 | May/23 | 10 | 241.25 | 244.45 | 245.26(0.1) | 246.26(0.22) | 247.39(0.32) | 249.74 | 1.4 | | 8 | 30(5.3) | 50 | [8] | [40] | [9] | 110 | 160 | UT | 1.3 | HoldLong | | (6) | 27 | 5 | 18 | 20 | 2.4,100 | 82 | | | | |
| 46 | May/23 | 9 | 241.25 | 244.45 | 245.02(0.09) | 245.71(0.26) | 246.61(0.29) | 249.59 | 1.4 | | 8 | 25(6.8) | 50 | [8] | [39] | [43] | 120 | 172 | UT | 2 | HoldLong? | | (8) | 24 | 107 | 20 | 20 | 3,95 | 82 | | 47 | May/20 | 15 | 241.34 | 243.52 | 244.79(0.02) | 245.08(0.15) | 245.9(0.17) | 246.39 | 0.8 | | 7 | 18(1) | 50 | [2] | [23] | [11] | 76 | 93 | UT | 0.4 | HoldLong? | | (3) | 14 | 29 | 5 | 7 | 1.4,91 | 83 | | 48 | May/20 | 14 | 241.34 | 243.52 | 244.75(0.01) | 244.72(0.09) | 245.48(0.08) | 245.53 | 0.7 | | 7 | 17(0.2) | 50 | [1] | [13] | [2] | 56 | 41 | UT | 0 | OpenLong | | (-1) | 7 | -2 | 19 | 1 | 0.7,88 | 83 | | 49 | May/20 | 13 | 241.34 | 243.52 | 244.72(0.02) | 244.49(0.11) | 245.29(0.07) | 245.61 | 0.7 | | 7 | 17(0.3) | 50 | [2] | [13] | [0] | 60 | 38 | UT | 0.3 | OpenLong | | (2) | 6 | -11 | 20 | 7 | 0.8,90 | 83 | | 50 | May/20 | 12 | 241.34 | 243.52 | 244.72(0) | 244.21(0.08) | 245.12(0.13) | 245.95 | 0.7 | | 7 | 17(0.2) | 45 | [0] | [17] | [5] | 60 | 83 | UR | 0.8 | SmallShort | | (3) | 11 | -2 | 20 | 20 | 1.2,80 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|