IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5700 One month high (close): $43.1700

IDRV Daily Change: -0.64% Daily StdDev 2.32% IDRV EMA_5_Trend: 1.25% 10Minute StdDev: $0.2484

Latest Price : $41.87(-0.64%)

Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	11	40.39	40.58	41.84(0.1)	42.16(-0.02)	42.21(-0.24)	41.81	1.2	2	35(-3.6)	-10	[4]	[-9]	[-20]	-1	-165	DR	-0.9	OpenShort	(5)	-10	-38	-24	-20	-0.1,52	66
Daily Trend: % Up Forces: 41.84(hourly_sma_20 0.07%) Down Forces: Support Levels: 40.58(daily_ema_10 -2.94%) 40.39(daily_ema_20 -3.4%) Resistance Levels: 42.16(weak_hourly_sma_10 0.84%)

2	Jun/1	10	40.39	40.58	41.8(0.17)	42.17(0.09)	42.31(-0.05)	42.17	1.4	2	39(-3.4)	10	[7]	[2]	[-17]	51	-87	CR	-0.3	HoldShort	(6)	-2	-43	-8	-19	0.8,81	66
3	Jun/1	9	40.39	40.58	41.73(0.24)	42.13(0.17)	42.33(0.26)	42.58	1.8	2	42(-1.2)	50	[10]	[18]	[15]	84	32	UT	0.5	HoldLong?	(11)	11	36	1	20	1.6,94	66
4	May/31	15	40.37	40.48	41.63(0.26)	42.06(0.1)	42.22(0.09)	42.24	1.5	3	44(-7.1)	50	[11]	[11]	[1]	70	-78	UT	0	OpenLong?	(9)	4	2	-5	9	1.1,92	61
5	May/31	14	40.37	40.48	41.52(0.29)	42.02(0.14)	42.18(0.19)	42.22	1.5	3	51(-6.1)	50	[12]	[17]	[-2]	74	-61	CR	0.1	HoldShort	(13)	8	-8	-1	12	1.1,96	61

6	May/31	13	40.37	40.48	41.4(0.34)	41.96(0.14)	42.1(0.17)	42.3	1.6	3	57(-6.4)	50	[15]	[16]	[-0]	82	-65	UT	0.3	HoldLong	(14)	7	-5	2	17	1.3,99	61
7	May/31	12	40.37	40.48	41.26(0.36)	41.9(0.19)	42.03(0.21)	42.35	1.6	3	63(-5.5)	50	[15]	[19]	[15]	85	-33	UT	0.4	HoldLong	(16)	9	36	3	20	1.4,100	61
8	May/31	11	40.37	40.48	41.11(0.34)	41.82(0.26)	41.94(0.14)	42.01	1.3	3	69(-4.9)	50	[15]	[18]	[0]	77	-71	UT	0.1	HoldLong	(15)	6	5	-2	-14	1.1,99	61
9	May/31	10	40.37	40.48	40.97(0.32)	41.71(0.22)	41.88(0.05)	41.96	1.3	3	74(-2.7)	50	[14]	[13]	[1]	77	-54	UT	0.1	HoldLong	(15)	2	6	-2	-5	1.1,99	61
10	May/31	9	40.37	40.48	40.84(0.29)	41.62(0.22)	41.86(0.07)	41.9	1.2	3	76(-1.4)	50	[12]	[13]	[-3]	77	0	CR	0	OpenShort?	(14)	3	-5	-3	-5	1.1,99	61

11	May/27	15	40.33	40.21	40.72(0.34)	41.53(0.24)	41.83(0.14)	41.95	1.4	1	78(-4.6)	50	[15]	[16]	[5]	83	9	UT	0.1	HoldLong?	(15)	6	11	-2	20	1.3,100	62
12	May/27	14	40.33	40.21	40.58(0.32)	41.43(0.27)	41.77(0.17)	41.85	1.3	1	82(0.4)	50	[14]	[18]	[2]	83	46	UT	0.1	HoldLong	(14)	7	4	-3	14	1.3,100	62
13	May/27	13	40.33	40.21	40.45(0.32)	41.32(0.29)	41.7(0.41)	41.81	1.3	1	82(1.4)	50	[14]	[29]	[1]	85	132	UT	0.1	OpenLong	(16)	17	1	-4	14	1.4,100	62
14	May/27	12	40.33	40.21	40.32(0.32)	41.2(0.44)	41.53(0.39)	41.8	1.3	1	80(3)	50	[14]	[31]	[3]	90	157	UT	0.3	OpenLong	(14)	17	6	-2	17	1.6,100	62
15	May/27	11	40.33	40.21	40.19(0.3)	41.02(0.47)	41.37(0.34)	41.74	1.2	1	77(4.3)	50	[13]	[29]	[4]	93	186	UT	0.4	OpenLong	(16)	14	8	2	19	1.7,100	62

16	May/27	10	40.33	40.21	40.07(0.33)	40.83(0.54)	41.23(0.37)	41.67	1.1	1	73(5)	50	[14]	[32]	[10]	96	174	UT	0.5	OpenLong	(15)	16	19	1	20	1.9,98	62
17	May/27	9	40.33	40.21	39.94(0.3)	40.61(0.52)	41.08(0.34)	41.49	1	1	68(5)	50	[13]	[30]	[21]	96	186	UT	0.5	OpenLong?	(13)	14	59	-2	20	1.9,98	62
18	May/26	15	40.27	40.02	39.82(0.2)	40.4(0.42)	40.94(0.17)	40.95	0.6	-1	63(3.3)	30	[9]	[20]	[-2]	86	130	CR	0	OpenShort?	(11)	7	-7	-6	14	1.5,98	49
19	May/26	14	40.27	40.02	39.74(0.1)	40.23(0.4)	40.87(0.49)	41.01	0.6	-1	60(4.7)	25	[4]	[32]	[3]	94	342	UT	0.2	OpenLong	(10)	21	-3	-4	20	1.8,99	49
20	May/26	13	40.27	40.02	39.7(0.1)	40.07(0.4)	40.67(0.59)	41.04	0.7	-1	55(5.8)	35	[4]	[36]	[9]	103	387	UT	0.6	HoldLong	(5)	25	11	2	20	2.1,100	49

21	May/26	12	40.27	40.02	39.66(0.1)	39.91(0.43)	40.43(0.7)	40.94	0.6	-1	49(5.7)	40	[4]	[42]	[18]	105	392	UT	0.9	HoldLong	(5)	30	22	18	20	2.2,100	49
22	May/26	11	40.27	40.02	39.62(0.08)	39.74(0.38)	40.15(0.73)	40.74	0.4	-1	44(4.5)	40	[3]	[42]	[17]	105	376	UT	1.2	HoldLong	(4)	31	13	27	20	2.2,100	49
23	May/26	10	40.27	40.02	39.59(0.1)	39.59(0.38)	39.86(0.76)	40.62	0.3	-1	39(4.9)	40	[4]	[43]	[37]	98	347	UT	1.7	OpenLong	(4)	32	66	40	20	2.3,90	49
24	May/26	9	40.27	40.02	39.59(0)	39.44(0.18)	39.56(0.23)	40.03	-0.2	-1	34(0.4)	25	[0]	[15]	[17]	51	174	UR	1.2	SmallShort?	(0)	10	22	30	20	1.2,71	49
25	May/25	15	40.3	39.78	39.55(0.03)	39.37(0.18)	39.47(0.23)	39.83	-0.4	-4	34(0)	15	[1]	[14]	[18]	24	95	UT	0.9	OpenLong?	(0)	10	34	20	20	0.7,56	43

26	May/25	14	40.3	39.78	39.54(0.03)	39.3(0.1)	39.38(0.15)	39.53	-0.7	-4	34(-0.4)	10	[1]	[9]	[11]	-21	7	RG	0.4	Wait	(-2)	6	25	2	20	-0,29	43
27	May/25	13	40.3	39.78	39.53(0.05)	39.26(0.08)	39.38(0)	39.31	-0.9	-4	34(-1.9)	5	[2]	[3]	[1]	-39	-107	RG	-0	Wait	(1)	0	6	-2	-8	-0.6,26	43
28	May/25	12	40.3	39.78	39.51(0.05)	39.23(-0.05)	39.32(0.03)	39.26	-0.9	-4	36(-1.8)	-5	[2]	[1]	[-5]	-37	-100	CR	-0.1	HoldShort	(2)	1	-19	2	10	-0.6,28	43
29	May/25	11	40.3	39.78	39.49(0.05)	39.25(-0.18)	39.31(0.13)	39.43	-0.7	-4	38(-0.6)	5	[2]	[3]	[8]	-26	-36	RG	0.3	Wait	(4)	6	4	4	20	-0.1,27	43
30	May/25	10	40.3	39.78	39.47(-0.03)	39.32(-0.23)	39.26(0.08)	39.39	-0.8	-4	39(0.1)	-15	[-1]	[-1]	[11]	-32	29	DP	0.3	OpenShort	(1)	3	18	5	20	-0.2,23	43

31	May/25	9	40.3	39.78	39.48(-0.1)	39.41(-0.2)	39.23(0.08)	39.23	-0.9	-4	38(-0.9)	-35	[-4]	[-1]	[0]	-44	56	DT	0	OpenShort?	(-1)	3	-6	2	20	-0.6,21	43
32	May/24	15	40.35	39.68	39.52(-0.1)	39.49(-0.23)	39.2(0.13)	39.28	-0.9	-6	39(-2.4)	-35	[-4]	[-1]	[4]	-39	68	DP	0.2	OpenShort?	(-5)	6	8	5	5	-0.5,24	35
33	May/24	14	40.35	39.68	39.56(-0.13)	39.58(-0.23)	39.15(-0.1)	39.21	-1	-6	42(-0.5)	-50	[-6]	[-11]	[1]	-46	9	DP	0.1	OpenShort	(-6)	-4	2	4	-8	-0.7,22	35
34	May/24	13	40.35	39.68	39.61(-0.1)	39.67(-0.15)	39.19(-0.51)	39.19	-1	-6	42(0)	-50	[-4]	[-26]	[-7]	-51	-135	DT	0	OpenShort	(-6)	-22	-4	-5	-20	-0.9,22	35
35	May/24	12	40.35	39.68	39.65(-0.1)	39.73(-0.13)	39.39(-0.48)	39.22	-1	-6	42(0.3)	-50	[-4]	[-25]	[-3]	-55	-128	DT	-0.4	OpenShort	(-5)	-20	16	-22	-20	-0.9,18	35

36	May/24	11	40.35	39.68	39.69(-0.13)	39.78(-0.05)	39.58(-0.53)	39.08	-1.1	-6	42(1.2)	-50	[-6]	[-26]	[-15]	-59	-155	DT	-1	OpenShort	(-6)	-23	6	-42	-20	-1.3,24	35
37	May/24	10	40.35	39.68	39.74(-0.13)	39.8(0.03)	39.79(-0.57)	39.03	-1.2	-6	41(2.7)	-50	[-6]	[-26]	[-33]	-37	-194	DT	-1.6	OpenShort	(-7)	-24	-49	-36	-20	-1.5,51	35
38	May/24	9	40.35	39.68	39.79(-0.05)	39.79(0.15)	40.02(-0.3)	39.46	-0.8	-6	38(0.5)	-50	[-2]	[-11]	[-36]	10	-105	DT	-1.3	OpenShort?	(-2)	-13	-77	-19	-20	-0.8,80	35
39	May/23	15	40.41	39.71	39.81(0.1)	39.73(0.28)	40.14(0.2)	40.15	-0.2	-6	38(1.3)	-5	[4]	[16]	[1]	66	41	RG	0	Wait?	(1)	9	-4	1	20	0.8,96	44
40	May/23	14	40.41	39.71	39.77(0.1)	39.62(0.18)	40.06(0.2)	40.19	-0.2	-6	36(0.7)	5	[4]	[14]	[8]	71	61	RG	0.3	Wait	(6)	9	7	7	20	1,96	44

41	May/23	13	40.41	39.71	39.73(0.08)	39.55(0.03)	39.98(0.43)	40.13	-0.2	-6	36(0.7)	10	[3]	[20]	[10]	67	127	RG	0.4	Wait	(4)	18	-2	19	20	0.9,94	44
42	May/23	12	40.41	39.71	39.7(0.05)	39.55(0)	39.81(0.66)	40.15	-0.2	-6	35(1.2)	20	[2]	[29]	[15]	63	222	UT	0.8	OpenLong	(4)	28	8	25	20	1.1,85	44
43	May/23	11	40.41	39.71	39.7(0)	39.55(0)	39.55(0.61)	40.08	-0.3	-6	34(0.3)	10	[0]	[27]	[26]	51	246	UR	1.3	SmallShort	(2)	26	35	39	20	1,76	44
44	May/23	10	40.41	39.71	39.68(-0.05)	39.54(-0.08)	39.31(0.33)	39.77	-0.5	-6	33(-1.4)	-15	[-2]	[12]	[9]	10	145	UR	1.2	SmallShort	(-1)	14	-4	36	20	0.2,55	44
45	May/23	9	40.41	39.71	39.7(-0.1)	39.57(-0.05)	39.18(0.15)	39.8	-0.5	-6	35(-4.2)	-0	[-4]	[5]	[30]	-12	162	UR	1.5	SmallShort?	(-4)	6	62	29	20	0.2,33	44

46	May/20	15	40.51	39.61	39.74(-0.18)	39.59(-0.23)	39.12(-0.38)	39.26	-1	-9	39(-0.5)	-50	[-8]	[-24]	[15]	-65	-37	DP	0.3	OpenShort?	(-8)	-16	45	4	-8	-1,10	43
47	May/20	14	40.51	39.61	39.81(-0.28)	39.68(-0.28)	39.27(-0.66)	38.87	-1.3	-9	39(-1.1)	-50	[-12]	[-39]	[-10]	-98	-130	DT	-0.8	HoldShort	(-10)	-28	0	-19	-20	-1.9,0	43
48	May/20	13	40.51	39.61	39.92(-0.22)	39.79(-0.25)	39.53(-0.65)	38.87	-1.3	-9	41(3.1)	-50	[-9]	[-37]	[-24]	-98	-206	DT	-1.3	OpenShort	(-13)	-28	-29	-33	-20	-2.1,5	43
49	May/20	12	40.51	39.61	40.01(-0.2)	39.89(-0.05)	39.79(-0.45)	39.13	-1.1	-9	37(1)	-50	[-9]	[-24]	[-28]	-77	-135	DT	-1.4	HoldShort	(-9)	-19	-41	-26	-20	-1.9,21	43
50	May/20	11	40.51	39.61	40.09(-0.15)	39.89(0)	39.97(-0.22)	39.49	-0.8	-9	36(0.2)	-50	[-6]	[-12]	[-26]	-40	-58	DT	-1.1	OpenShort	(-8)	-9	-56	-13	-20	-1.3,43	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI