XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.9200 One month high (close): $36.0400

XLF Daily Change: -1.61% Daily StdDev 1.64% XLF EMA_5_Trend: 0.55% 10Minute StdDev: $0.2809

Latest Price : $34.9(-1.61%)

Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.43%(30%) Avg negative next hour return: -0.48%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	11	34.14	34.27	35.26(-0.03)	35.33(-0.23)	35.22(-0.51)	34.69	0.6	2	26(2.3)	-20	[-2]	[-37]	[-29]	-103	-258	DT	-2.2	HoldShort	(-2)	-31	-40	-60	-20	-2.4,7	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.27(daily_ema_10 -1.21%) 34.14(daily_ema_20 -1.59%) Resistance Levels: 35.26(weak_hourly_sma_20 1.64%) 35.33(weak_hourly_sma_10 1.84%)

2	Jun/1	10	34.14	34.27	35.26(0)	35.41(-0.11)	35.4(-0.37)	34.92	0.8	2	24(-0.9)	-25	[0]	[-25]	[-36]	-52	-194	DR	-2.2	OpenShort	(0)	-23	-66	-47	-20	-1.6,38	62
3	Jun/1	9	34.14	34.27	35.27(0.06)	35.45(0.03)	35.53(-0.06)	35.3	1.3	2	25(-1.5)	-5	[4]	[-1]	[-21]	24	-65	DR	-1	OpenShort?	(4)	-4	-46	-20	-20	0.1,71	62
4	May/31	15	34.14	34.18	35.25(0.11)	35.44(0.08)	35.55(0.08)	35.57	1.6	4	26(-1.4)	50	[7]	[12]	[-2]	78	-0	CR	0.1	OpenShort?	(7)	5	-9	1	8	1.3,95	63
5	May/31	14	34.14	34.18	35.21(0.2)	35.41(0.11)	35.52(0.23)	35.62	1.6	4	28(-5.3)	50	[12]	[24]	[5]	90	-24	UT	0.4	HoldLong	(7)	14	5	12	11	1.6,100	63

6	May/31	13	34.14	34.18	35.14(0.2)	35.37(0.11)	35.44(0.06)	35.59	1.6	4	33(-6.6)	50	[12]	[13]	[5]	84	-57	UT	0.5	HoldLong	(12)	4	5	8	20	1.5,96	63
7	May/31	12	34.14	34.18	35.07(0.26)	35.33(0.08)	35.42(0.17)	35.56	1.5	4	40(-6.5)	50	[16]	[20]	[11]	74	-80	UT	0.4	OpenLong	(14)	10	24	5	20	1.3,91	63
8	May/31	11	34.14	34.18	34.98(0.2)	35.3(0.11)	35.36(0.08)	35.42	1.4	4	46(-5.1)	50	[12]	[15]	[-1]	55	-52	CR	0.1	HoldShort	(14)	5	5	-10	-6	1,80	63
9	May/31	10	34.14	34.18	34.91(0.2)	35.26(0.11)	35.33(0.11)	35.39	1.4	4	51(-2.3)	50	[12]	[16]	[7]	59	-34	UT	0.1	OpenLong	(14)	7	24	-6	-3	1,84	63
10	May/31	9	34.14	34.18	34.84(0.17)	35.22(0.09)	35.29(-0.03)	35.25	1.2	4	54(-2)	45	[10]	[7]	[-15]	58	-59	CR	-0.1	HoldShort?	(10)	-2	-41	-6	-8	0.8,88	63

11	May/27	15	34.08	33.95	34.78(0.2)	35.19(0.14)	35.3(0.17)	35.49	1.6	2	56(-4.4)	50	[12]	[21]	[14]	84	41	UT	0.4	HoldLong?	(12)	10	33	1	20	1.4,99	60
12	May/27	14	34.08	33.95	34.71(0.23)	35.14(0.14)	35.3(0)	35.3	1.4	2	60(-1.4)	50	[14]	[11]	[4]	77	-51	UT	0.1	HoldLong	(12)	0	14	-1	-3	1.1,99	60
13	May/27	13	34.08	33.95	34.63(0.2)	35.09(0.09)	35.24(0.14)	35.22	1.3	2	61(-2)	50	[12]	[17]	[-2]	75	9	CR	-0	HoldShort	(14)	8	-5	-4	11	1.1,97	60
14	May/27	12	34.08	33.95	34.56(0.23)	35.06(0.14)	35.19(0.14)	35.25	1.4	2	63(-1.9)	50	[14]	[19]	[2]	81	11	UT	0.1	HoldLong	(14)	8	5	-4	14	1.3,98	60
15	May/27	11	34.08	33.95	34.48(0.26)	35.01(0.26)	35.14(0.11)	35.22	1.3	2	65(-1)	50	[15]	[21]	[-3]	81	-15	CR	0.1	OpenShort	(14)	7	-4	-1	-20	1.3,98	60

16	May/27	10	34.08	33.95	34.39(0.26)	34.92(0.34)	35.1(0.23)	35.24	1.3	2	66(0)	50	[15]	[31]	[-1]	87	55	CR	0.2	OpenShort	(16)	14	-4	-1	3	1.5,99	60
17	May/27	9	34.08	33.95	34.3(0.26)	34.8(0.4)	35.02(0.23)	35.26	1.4	2	66(1)	50	[15]	[32]	[17]	93	85	UT	0.4	HoldLong?	(18)	14	49	-0	6	1.7,100	60
18	May/26	15	34.02	33.73	34.21(0.21)	34.66(0.29)	34.94(0.06)	34.98	1.1	-2	65(3.8)	35	[12]	[18]	[-1]	85	41	CR	0.1	OpenShort?	(14)	4	-2	-4	0	1.4,100	49
19	May/26	14	34.02	33.73	34.14(0.12)	34.56(0.29)	34.92(0.11)	34.99	1.1	-2	62(4.1)	20	[7]	[19]	[2]	90	160	UT	0.1	OpenLong	(13)	7	0	-3	20	1.6,100	49
20	May/26	13	34.02	33.73	34.1(0.15)	34.46(0.26)	34.88(0.43)	34.99	1.1	-2	57(5)	50	[9]	[38]	[7]	94	219	UT	0.2	OpenLong	(9)	25	12	-5	20	1.8,99	49

21	May/26	12	34.02	33.73	34.05(0.12)	34.37(0.26)	34.73(0.46)	34.92	1	-2	52(4.9)	50	[7]	[39]	[9]	97	255	UT	0.4	OpenLong	(7)	27	14	-5	20	1.9,99	49
22	May/26	11	34.02	33.73	34.01(0.09)	34.28(0.29)	34.57(0.52)	34.84	0.9	-2	48(4.9)	30	[5]	[43]	[2]	99	279	UT	0.6	OpenLong	(7)	31	-9	7	20	2,99	49
23	May/26	10	34.02	33.73	33.98(0.12)	34.18(0.35)	34.39(0.58)	34.89	1	-2	43(7.4)	50	[7]	[49]	[17]	110	293	UT	1.3	HoldLong	(7)	34	23	18	20	2.4,100	49
24	May/26	9	34.02	33.73	33.94(0.15)	34.06(0.35)	34.19(0.41)	34.76	0.8	-2	35(6.5)	50	[9]	[39]	[36]	113	194	UT	1.8	HoldLong?	(6)	24	84	25	20	2.6,98	49
25	May/25	15	34.04	33.53	33.89(0.12)	33.94(0.21)	34.05(0.15)	34.29	0.3	-7	29(1.4)	35	[7]	[18]	[17]	79	40	UT	1	OpenLong?	(6)	9	36	10	20	1.6,89	42

26	May/25	14	34.04	33.53	33.85(0.21)	33.87(0.21)	34(0.06)	34.09	0.1	-7	27(-12.4)	40	[13]	[14]	[11]	56	-120	UT	0.4	OpenLong	(6)	4	32	0	6	1,81	42
27	May/25	13	34.04	33.53	33.78(0.24)	33.8(0.15)	33.98(0.03)	33.91	-0.1	-7	40(-12.2)	30	[14]	[11]	[-3]	38	-188	CR	-0.2	HoldShort	(13)	2	0	-6	-18	0.4,78	42
28	May/25	12	34.04	33.53	33.7(0.21)	33.75(0.06)	33.97(0.12)	33.91	-0.1	-7	52(-8.9)	10	[13]	[13]	[-6]	49	-115	CR	-0.1	HoldShort	(15)	7	-23	0	20	0.5,86	42
29	May/25	11	34.04	33.53	33.63(0.24)	33.75(0)	33.93(0.3)	34.04	0	-7	61(-4.6)	35	[14]	[22]	[3]	56	-41	UT	0.2	OpenLong	(15)	18	-11	6	20	0.8,86	42
30	May/25	10	34.04	33.53	33.55(0.21)	33.75(0)	33.83(0.3)	34.1	0.1	-7	65(-1.3)	45	[13]	[22]	[17]	57	29	UT	0.5	OpenLong	(17)	18	30	8	20	0.9,84	42

31	May/25	9	34.04	33.53	33.48(0.12)	33.73(-0.06)	33.73(0.3)	33.93	-0.1	-7	67(0)	15	[7]	[19]	[10]	48	87	UT	0.3	OpenLong?	(11)	18	11	9	20	0.8,78	42
32	May/24	15	34.09	33.44	33.44(0.12)	33.75(-0.09)	33.63(0.3)	33.87	-0.2	-9	67(3.6)	10	[7]	[17]	[12]	38	87	RG	0.4	Wait?	(9)	18	26	6	20	0.7,70	33
33	May/24	14	34.09	33.44	33.4(0.09)	33.78(-0.09)	33.53(0.03)	33.73	-0.4	-9	63(-0.1)	-15	[5]	[0]	[12]	34	21	RG	0.3	Wait	(4)	2	29	5	20	0.6,69	33
34	May/24	13	34.09	33.44	33.37(0.09)	33.81(-0.06)	33.52(-0.33)	33.57	-0.6	-9	63(-0.4)	-50	[5]	[-19]	[-3]	22	-104	DR	0.1	OpenShort	(6)	-19	2	-3	-20	0.3,64	33
35	May/24	12	34.09	33.44	33.34(0.12)	33.81(0)	33.63(-0.3)	33.56	-0.6	-9	64(-0.6)	-30	[7]	[-15]	[3]	21	-114	RG	-0.1	Wait	(6)	-17	27	-13	-20	0.4,61	33

36	May/24	11	34.09	33.44	33.3(0.06)	33.83(0.21)	33.73(-0.41)	33.41	-0.7	-9	64(-0.5)	-50	[4]	[-17]	[-13]	20	-124	DR	-0.5	OpenShort	(6)	-24	7	-21	-20	0.2,65	33
37	May/24	10	34.09	33.44	33.28(0.06)	33.76(0.3)	33.87(-0.47)	33.37	-0.8	-9	65(-0.6)	-50	[4]	[-18]	[-37]	30	-139	DR	-0.8	OpenShort	(4)	-27	-67	-21	-20	0.1,77	33
38	May/24	9	34.09	33.44	33.26(0.12)	33.66(0.42)	34.03(-0.21)	33.74	-0.4	-9	65(0.8)	-50	[7]	[2]	[-26]	61	-22	CR	-0.5	HoldShort?	(9)	-12	-57	-11	-20	0.8,91	33
39	May/23	15	34.15	33.4	33.22(0.18)	33.52(0.45)	34.1(0.18)	34.06	-0.1	-12	65(8.4)	-5	[10]	[26]	[-4]	83	122	CR	-0.1	OpenShort?	(11)	10	-13	-7	12	1.4,98	43
40	May/23	14	34.15	33.4	33.16(0.15)	33.37(0.42)	34.04(0.35)	34.13	-0	-12	56(4.6)	15	[9]	[34]	[8]	92	231	UT	0.2	OpenLong	(11)	20	11	-8	20	1.7,99	43

41	May/23	13	34.15	33.4	33.11(0.12)	33.23(0.3)	33.92(0.83)	34.07	-0.1	-12	52(4.1)	10	[7]	[58]	[6]	94	372	RG	0.3	Wait	(9)	48	-9	5	20	1.8,99	43
42	May/23	12	34.15	33.4	33.07(0.12)	33.13(0.3)	33.64(1.05)	34.12	-0	-12	47(6.1)	10	[7]	[70]	[16]	105	454	RG	1	SmallShort	(7)	60	2	22	20	2.2,100	43
43	May/23	11	34.15	33.4	33.03(0.09)	33.03(0.33)	33.29(1.06)	34.11	-0	-12	41(6.3)	0	[5]	[71]	[44]	115	494	RG	1.9	SmallShort	(7)	61	63	60	20	2.6,100	43
44	May/23	10	34.15	33.4	33(0.03)	32.92(0.21)	32.94(0.73)	33.76	-0.4	-12	35(1.8)	-15	[2]	[48]	[33]	80	374	RG	2.3	SmallShort	(4)	42	38	57	20	2.1,77	43
45	May/23	9	34.15	33.4	32.99(-0.03)	32.85(0.21)	32.7(0.52)	33.55	-0.6	-12	33(-1.2)	-35	[-2]	[35]	[73]	38	321	UR	2.5	SmallShort?	(0)	30	170	44	20	1.7,45	43

46	May/20	15	34.25	33.38	33(-0.15)	32.78(-0.09)	32.53(-0.25)	32.64	-1.5	-17	34(-0.6)	-50	[-9]	[-22]	[16]	-64	-28	DP	0.3	OpenShort?	(-11)	-14	45	8	-9	-1,11	40
47	May/20	14	34.25	33.38	33.05(-0.27)	32.81(-0.15)	32.61(-0.49)	32.4	-1.7	-17	35(-3.7)	-50	[-16]	[-41]	[-5]	-92	-56	DT	-0.6	HoldShort	(-13)	-29	4	-9	-20	-1.7,1	40
48	May/20	13	34.25	33.38	33.14(-0.27)	32.86(-0.15)	32.77(-0.4)	32.38	-1.7	-17	39(-0.4)	-50	[-16]	[-35]	[-19]	-95	-63	DT	-0.9	HoldShort	(-18)	-24	-24	-32	-20	-1.8,0	40
49	May/20	12	34.25	33.38	33.23(-0.21)	32.91(-0.12)	32.9(-0.27)	32.51	-1.6	-17	39(-0.1)	-50	[-13]	[-26]	[-22]	-88	-81	DT	-0.9	HoldShort	(-15)	-16	-41	-29	-20	-1.7,5	40
50	May/20	11	34.25	33.38	33.3(-0.21)	32.95(-0.15)	32.99(-0.12)	32.73	-1.4	-17	39(-0.2)	-50	[-13]	[-18]	[-24]	-66	5	DT	-0.6	OpenShort	(-11)	-7	-54	-22	-20	-1.3,17	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI