CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $4.7050 One month high (close): $6.6800

CGC Daily Change: -4.08% Daily StdDev 5.8% CGC EMA_5_Trend: 0% 10Minute StdDev: $0.1082

Latest Price : $4.71(-4.08%)

Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5

Sample size 13 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -1.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	11	5.45	5.18	4.95(-0.6)	4.89(-0.2)	4.89(-0.41)	4.81	-1.3	-12	48(-3.5)	-50	[-10]	[-15]	[-14]	1	166	DT	-0.3	OpenShort	(-15)	-7	-46	10	0	-0.6,66	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.89(hourly_sma_10 1.66%) 4.95(hourly_sma_20 2.91%) 5.18(daily_ema_10 7.69%) 5.45(daily_ema_20 13.31%)

2	Jun/1	10	5.45	5.18	4.98(-0.4)	4.9(0.2)	4.91(-0.41)	4.93	-1	-12	51(-2.6)	-50	[-7]	[-11]	[-1]	6	168	DT	0.1	OpenShort	(-8)	-7	-11	14	0	-0.2,61	51
3	Jun/1	9	5.45	5.18	5(-0.4)	4.9(0)	4.91(0)	4.96	-1	-12	54(-1.4)	-50	[-7]	[-5]	[23]	-10	282	DP	0.1	OpenShort?	(-8)	0	35	7	20	-0.1,43	51
4	May/31	15	5.52	5.29	5.02(-0.2)	4.89(0.2)	4.91(0)	4.87	-1.4	-9	55(-2.2)	-50	[-3]	[-2]	[-9]	-29	-121	DT	-0.2	OpenShort?	(-8)	0	0	-2	-20	-0.5,34	47
5	May/31	14	5.52	5.29	5.03(-0.2)	4.88(0.21)	4.93(0.82)	4.87	-1.4	-9	57(0.5)	-50	[-3]	[12]	[-11]	-37	42	RG	-0.2	Wait	(-8)	14	-12	0	-20	-0.6,28	47

6	May/31	13	5.52	5.29	5.04(-0.2)	4.87(0.41)	4.93(0)	4.9	-1.3	-9	57(0.3)	-50	[-3]	[-0]	[-18]	-31	-101	DT	0	OpenShort	(-4)	0	-42	7	-20	-0.5,32	47
7	May/31	12	5.52	5.29	5.05(0.2)	4.85(0.62)	4.89(0.62)	5.01	-1.1	-9	57(-0.4)	15	[3]	[14]	[18]	-23	-122	UT	0.4	OpenLong	(0)	11	8	14	20	-0.1,30	47
8	May/31	11	5.52	5.29	5.04(0.2)	4.82(-1.03)	4.86(0.41)	4.99	-1.1	-9	57(-0.7)	20	[3]	[-4]	[56]	-37	-189	RG	0.5	Wait	(4)	7	51	1	20	-0.2,18	47
9	May/31	10	5.52	5.29	5.03(-0.2)	4.87(-1.42)	4.86(0)	4.86	-1.4	-9	58(0.7)	0	[-3]	[-16]	[39]	-51	-162	RG	0.1	Wait	(0)	0	65	-2	20	-0.6,14	47
10	May/31	9	5.52	5.29	5.04(-0.2)	4.94(-1.4)	4.86(0)	4.7	-1.7	-9	57(1.8)	-50	[-3]	[-15]	[-26]	-64	-491	DT	-0.5	OpenShort?	(-4)	0	-70	-6	-20	-1.2,16	47

11	May/27	15	5.58	5.37	5.04(0)	5.01(-0.99)	4.84(0.62)	4.88	-1.5	-9	55(-2.8)	-35	[0]	[-1]	[0]	-40	-204	DT	0.2	OpenShort?	(-4)	11	-4	9	0	-0.6,25	46
12	May/27	14	5.58	5.37	5.05(0.2)	5.06(-0.98)	4.81(0.63)	4.89	-1.5	-9	58(-1.3)	-15	[4]	[-0]	[-1]	-44	-362	DR	0.3	OpenShort	(4)	11	-15	11	20	-0.6,21	46
13	May/27	13	5.58	5.37	5.04(0.2)	5.11(-0.58)	4.78(-2.45)	4.93	-1.4	-9	59(-1.7)	-35	[4]	[-50]	[13]	-46	-960	RG	0.6	Wait	(4)	-42	60	0	-20	-0.4,14	46
14	May/27	12	5.58	5.37	5.04(0)	5.14(-0.77)	4.9(-2.58)	4.78	-1.7	-9	61(-0.1)	-50	[0]	[-55]	[-22]	-68	-1088	DR	-0.4	OpenShort	(0)	-45	20	-19	-20	-0.9,5	46
15	May/27	11	5.58	5.37	5.04(0)	5.18(-0.77)	5.03(-2.9)	4.73	-1.8	-9	61(1.2)	-50	[0]	[-60]	[-46]	-77	-1256	DR	-1.1	HoldShort	(0)	-50	16	-58	-20	-1.1,1	46

16	May/27	10	5.58	5.37	5.03(-0.2)	5.22(-0.57)	5.18(-2.81)	4.69	-1.9	-9	60(2.1)	-50	[-4]	[-58]	[-65]	-47	-1131	DT	-1.8	OpenShort	(-4)	-49	-28	-47	-20	-1.2,33	46
17	May/27	9	5.58	5.37	5.04(-0.2)	5.25(-0.19)	5.33(-2.02)	4.76	-1.8	-9	58(1.1)	-50	[-4]	[-41]	[-138]	-11	-833	DT	-2.1	OpenShort?	(-4)	-35	-268	-36	-20	-1.1,67	46
18	May/26	15	5.62	5.48	5.05(0.6)	5.26(1.35)	5.44(0.93)	5.54	-0.2	-2	57(1.8)	50	[10]	[31]	[21]	98	634	UT	0.4	OpenLong?	(11)	16	31	-1	20	1.9,100	47
19	May/26	14	5.62	5.48	5.02(0.2)	5.19(0.97)	5.39(1.13)	5.45	-0.4	-2	55(3.8)	30	[4]	[30]	[11]	95	933	UT	0.3	OpenLong	(11)	20	7	-3	20	1.8,100	47
20	May/26	13	5.62	5.48	5.01(0.2)	5.14(0.98)	5.33(1.52)	5.43	-0.4	-2	51(4.2)	35	[4]	[37]	[20]	98	1008	UT	0.5	OpenLong	(4)	27	11	5	20	1.9,100	47

21	May/26	12	5.62	5.48	5(0.2)	5.09(1.19)	5.25(1.55)	5.4	-0.5	-2	47(3.9)	35	[4]	[40]	[16]	100	973	UT	0.7	HoldLong	(4)	28	11	16	20	2,100	47
22	May/26	11	5.62	5.48	4.99(0.2)	5.03(1.21)	5.17(1.77)	5.37	-0.6	-2	43(2.4)	35	[4]	[44]	[33]	103	986	UT	1.1	HoldLong	(4)	31	29	27	20	2.1,100	47
23	May/26	10	5.62	5.48	4.99(0)	4.97(1.22)	5.08(1.8)	5.29	-0.8	-2	41(1.6)	15	[0]	[43]	[37]	83	1040	UR	1.2	SmallShort	(0)	32	40	32	20	1.8,88	47
24	May/26	9	5.62	5.48	4.99(0)	4.91(0.82)	4.99(1.01)	5.18	-1	-2	39(-1.4)	25	[0]	[26]	[36]	53	636	UR	1.1	SmallShort?	(0)	18	49	29	20	1.2,73	47
25	May/25	15	5.62	5.46	4.98(-0.2)	4.87(0.41)	4.94(0.61)	5.05	-1.3	-5	40(-2.6)	10	[-4]	[13]	[24]	23	471	UR	0.6	SmallShort?	(-4)	11	23	20	20	0.4,63	39

26	May/25	14	5.62	5.46	4.99(-0.6)	4.85(0.21)	4.91(0.61)	4.99	-1.4	-5	43(-5.2)	-30	[-11]	[10]	[24]	-12	719	UR	0.4	SmallShort	(-8)	11	31	10	20	0,38	39
27	May/25	13	5.62	5.46	5.02(-0.4)	4.85(0)	4.88(0.62)	4.91	-1.6	-5	48(-3.7)	-20	[-7]	[9]	[15]	-33	310	UR	0.1	SmallShort	(-8)	11	16	6	20	-0.5,30	39
28	May/25	12	5.62	5.46	5.04(-0.79)	4.84(-0.21)	4.85(0.41)	4.87	-1.7	-5	52(-3.4)	-50	[-14]	[2]	[6]	-37	516	UR	0.1	SmallShort	(-11)	8	-8	11	20	-0.7,31	39
29	May/25	11	5.62	5.46	5.08(-0.59)	4.85(-0.61)	4.83(0.63)	4.89	-1.7	-5	55(-3.7)	-45	[-11]	[3]	[11]	-42	344	UR	0.2	SmallShort	(-15)	12	-15	15	20	-0.8,28	39
30	May/25	10	5.62	5.46	5.11(-0.58)	4.88(-0.61)	4.8(0.42)	4.93	-1.6	-5	59(-3.9)	-15	[-11]	[-1]	[30]	-50	306	DP	0.5	OpenShort	(-11)	8	39	13	20	-0.7,18	39

31	May/25	9	5.62	5.46	5.14(-0.96)	4.91(-0.81)	4.78(-0.21)	4.83	-1.8	-5	63(-4.9)	-40	[-18]	[-16]	[17]	-71	271	DP	0.2	OpenShort?	(-15)	-4	36	7	20	-1.1,7	39
32	May/24	15	5.63	5.46	5.19(-0.95)	4.95(-1)	4.79(-0.83)	4.74	-2.1	-7	68(-4.6)	-50	[-17]	[-31]	[-7]	-87	-161	DT	-0.2	HoldShort?	(-18)	-15	4	1	-20	-1.5,1	31
33	May/24	14	5.63	5.46	5.24(-1.13)	5(-0.99)	4.83(-1.02)	4.73	-2.1	-7	72(-2)	-50	[-21]	[-36]	[-14]	-90	-125	DT	-0.3	HoldShort	(-22)	-19	-16	1	-20	-1.6,0	31
34	May/24	13	5.63	5.46	5.3(-1.12)	5.05(-0.79)	4.88(-1.81)	4.77	-2	-7	74(-1.2)	-50	[-21]	[-48]	[-25]	-93	-354	DT	-0.3	HoldShort	(-22)	-33	-24	-1	-20	-1.7,0	31
35	May/24	12	5.63	5.46	5.36(-0.92)	5.09(-0.97)	4.97(-1.39)	4.83	-1.9	-7	76(1.2)	-50	[-17]	[-41]	[-22]	-90	-439	DT	-0.4	OpenShort	(-21)	-26	-16	1	-20	-1.6,0	31

36	May/24	11	5.63	5.46	5.41(-0.92)	5.14(-1.15)	5.04(-1.18)	4.87	-1.8	-7	74(2.6)	-50	[-17]	[-39]	[-21]	-93	-396	DT	-0.5	OpenShort	(-18)	-22	-31	-5	-20	-1.7,0	31
37	May/24	10	5.63	5.46	5.46(-0.91)	5.2(-0.95)	5.1(-1.35)	4.95	-1.6	-7	72(3.2)	-50	[-17]	[-40]	[-13]	-91	-373	DT	-0.5	OpenShort	(-17)	-25	-11	-3	-20	-1.7,2	31
38	May/24	9	5.63	5.46	5.51(-0.54)	5.25(-0.94)	5.17(-0.96)	4.98	-1.5	-7	69(5.6)	-50	[-10]	[-31]	[-46]	-92	-671	DT	-0.6	OpenShort?	(-14)	-18	-88	-1	-20	-1.8,3	31
39	May/23	15	5.67	5.54	5.54(-0.36)	5.3(-0.56)	5.17(0)	5.22	-1.2	-5	63(-6)	-30	[-7]	[-8]	[6]	-77	-234	DP	0	OpenShort?	(-10)	0	7	3	20	-1.2,3	43
40	May/23	14	5.67	5.54	5.56(-0.36)	5.33(-0.74)	5.22(-0.57)	5.2	-1.2	-5	69(3.9)	-40	[-7]	[-20]	[5]	-82	-440	DP	-0.1	OpenShort	(-7)	-11	7	5	20	-1.4,3	43

41	May/23	13	5.67	5.54	5.58(-0.53)	5.37(-1.1)	5.25(-0.94)	5.18	-1.3	-5	65(4.8)	-50	[-10]	[-32]	[-9]	-88	-431	DT	-0.3	OpenShort	(-10)	-18	-29	5	0	-1.6,2	43
42	May/23	12	5.67	5.54	5.61(-0.36)	5.43(-1.09)	5.3(-0.56)	5.26	-1.1	-5	60(3.5)	-45	[-7]	[-24]	[6]	-86	-405	DP	-0.2	OpenShort	(-7)	-11	15	4	0	-1.5,2	43
43	May/23	11	5.67	5.54	5.63(-0.35)	5.49(-1.26)	5.33(-1.11)	5.22	-1.2	-5	57(6.1)	-50	[-7]	[-35]	[-13]	-98	-662	DT	-0.5	OpenShort	(-7)	-21	-4	-2	-20	-1.9,0	43
44	May/23	10	5.67	5.54	5.65(-0.53)	5.56(-1.24)	5.39(-0.92)	5.23	-1.2	-5	51(5.5)	-50	[-10]	[-32]	[-23]	-104	-446	DT	-0.8	HoldShort	(-7)	-17	-36	-0	-20	-2.2,1	43
45	May/23	9	5.67	5.54	5.68(-0.53)	5.63(-0.88)	5.44(-1.09)	5.33	-0.9	-5	45(3.6)	-50	[-10]	[-32]	[-22]	-99	-368	DT	-0.6	OpenShort?	(-10)	-20	-38	0	-20	-2,1	43

46	May/20	15	5.69	5.59	5.71(-0.35)	5.68(-0.7)	5.5(-1.08)	5.44	-0.7	-4	42(1.1)	-50	[-7]	[-29]	[-14]	-92	-391	DT	-0.4	OpenShort?	(-7)	-20	7	-3	-20	-1.7,1	46
47	May/20	14	5.69	5.59	5.73(-0.35)	5.72(-0.69)	5.56(-1.42)	5.42	-0.8	-4	40(4.4)	-50	[-7]	[-36]	[-33]	-103	-545	DT	-1	HoldShort	(-7)	-27	-24	-16	-20	-2.1,0	46
48	May/20	13	5.69	5.59	5.75(-0.35)	5.76(-0.52)	5.64(-1.57)	5.49	-0.6	-4	36(3.4)	-50	[-7]	[-37]	[-30]	-99	-492	DT	-1.2	OpenShort	(-7)	-29	-17	-33	-20	-2,1	46
49	May/20	12	5.69	5.59	5.77(-0.35)	5.79(-0.17)	5.73(-1.38)	5.54	-0.4	-4	33(2.8)	-50	[-7]	[-30]	[-30]	-84	-390	DT	-1.6	OpenShort	(-7)	-26	-24	-28	-20	-2,16	46
50	May/20	11	5.69	5.59	5.79(-0.17)	5.79(0)	5.81(-1.02)	5.61	-0.2	-4	30(1.2)	-50	[-3]	[-21]	[-34]	-54	-394	DT	-1.9	OpenShort	(-7)	-19	-46	-18	-20	-1.7,39	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI