|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 1, 2022 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $12.0200 One month high (close): $15.5600
EDZ Daily Change: 2.5% Daily StdDev 5.47% EDZ EMA_5_Trend: -2.45% 10Minute StdDev: $0.3758
Latest Price : $12.32(2.5%) | Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.4
| Wed. Jun. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/1 | 10 | 13.71 | 13.18 | 12.37(-0.48) | 11.91(-0.5) | 11.9(0.68) | 12.12 | -1.6 | | -6 | 50(-2.3) | -15 | [-9] | [4] | [32] | -40 | 435 | UR | 0.4 | SmallShort | | (-8) | 12 | 41 | 13 | 20 | -0.5,23 | 32 | Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -1.01%(46%)
Daily Trend: % Up Forces: Down Forces: 11.91(hourly_sma_10 -1.73%) Support Levels: Resistance Levels: 12.37(hourly_sma_20 2.06%) 13.18(daily_ema_10 8.75%) 13.71(daily_ema_20 13.12%)
|
| 2 | Jun/1 | 9 | 13.71 | 13.18 | 12.43(-0.48) | 11.97(-0.66) | 11.82(0.08) | 11.86 | -1.8 | | -6 | 53(-0.4) | -50 | [-9] | [-8] | [4] | -66 | 32 | DP | 0.1 | OpenShort? | | (-11) | 2 | -9 | 6 | 20 | -1.1,12 | 32 | 3 | May/31 | 15 | 13.73 | 13.3 | 12.49(-0.64) | 12.05(-0.58) | 11.81(0.25) | 11.92 | -1.8 | | -7 | 53(-4) | -45 | [-12] | [-6] | [14] | -68 | 229 | DP | 0.2 | OpenShort? | | (-9) | 5 | 17 | 7 | 20 | -1.1,10 | 33 | 4 | May/31 | 14 | 13.73 | 13.3 | 12.57(-0.71) | 12.12(-0.74) | 11.78(0.08) | 11.81 | -1.9 | | -7 | 57(-1.5) | -50 | [-13] | [-11] | [-0] | -79 | 105 | DT | 0.1 | HoldShort | | (-13) | 1 | 3 | 4 | -20 | -1.3,4 | 33 | 5 | May/31 | 13 | 13.73 | 13.3 | 12.66(-0.78) | 12.21(-0.81) | 11.77(-1.34) | 11.79 | -2 | | -7 | 59(-1.6) | -50 | [-14] | [-38] | [-3] | -85 | -263 | DT | 0 | HoldShort | | (-15) | -24 | 10 | 5 | -20 | -1.5,3 | 33 | | | |
6 | May/31 | 12 | 13.73 | 13.3 | 12.76(-0.85) | 12.31(-0.81) | 11.93(-1.57) | 11.73 | -2 | | -7 | 60(-0.3) | -50 | [-15] | [-42] | [-17] | -90 | -367 | DT | -0.3 | HoldShort | | (-16) | -28 | -11 | 7 | -20 | -1.7,3 | 33 | 7 | May/31 | 11 | 13.73 | 13.3 | 12.87(-0.85) | 12.41(-0.96) | 12.12(-1.38) | 11.8 | -1.9 | | -7 | 61(0.7) | -50 | [-15] | [-40] | [-9] | -92 | -344 | DT | -0.5 | HoldShort | | (-16) | -25 | 2 | -4 | -20 | -1.8,3 | 33 | 8 | May/31 | 10 | 13.73 | 13.3 | 12.98(-0.76) | 12.53(-0.87) | 12.29(-1.29) | 11.79 | -2 | | -7 | 60(2.8) | -50 | [-14] | [-37] | [-18] | -99 | -498 | DT | -0.8 | OpenShort | | (-17) | -23 | 10 | -6 | -20 | -2,1 | 33 | 9 | May/31 | 9 | 13.73 | 13.3 | 13.08(-0.83) | 12.64(-1.1) | 12.45(-1.66) | 11.73 | -2 | | -7 | 57(8.2) | -50 | [-15] | [-46] | [-68] | -110 | -635 | DT | -1.3 | HoldShort? | | (-16) | -30 | -131 | -9 | -20 | -2.4,0 | 33 | 10 | May/27 | 15 | 13.78 | 13.55 | 13.19(-0.53) | 12.78(-0.39) | 12.66(-0.16) | 12.61 | -1.2 | | -4 | 49(-2.5) | -50 | [-10] | [-11] | [-0] | -79 | 30 | DT | -0.1 | HoldShort? | | (-8) | -3 | -4 | 3 | 8 | -1.2,1 | 34 | | | |
11 | May/27 | 14 | 13.78 | 13.55 | 13.26(-0.45) | 12.83(-0.39) | 12.68(-0.24) | 12.64 | -1.2 | | -4 | 51(0) | -50 | [-8] | [-12] | [-5] | -82 | -91 | DT | -0.1 | HoldShort | | (-10) | -4 | -6 | 3 | -20 | -1.3,1 | 34 | 12 | May/27 | 13 | 13.78 | 13.55 | 13.32(-0.45) | 12.88(-0.39) | 12.71(-0.47) | 12.68 | -1.2 | | -4 | 51(0.7) | -50 | [-8] | [-16] | [-1] | -82 | -154 | DT | -0.1 | HoldShort | | (-10) | -9 | 3 | 4 | -20 | -1.3,1 | 34 | 13 | May/27 | 12 | 13.78 | 13.55 | 13.38(-0.52) | 12.93(-0.69) | 12.77(-0.55) | 12.66 | -1.2 | | -4 | 51(1.6) | -50 | [-10] | [-21] | [0] | -88 | -166 | DT | -0.2 | OpenShort | | (-8) | -10 | -4 | 3 | 16 | -1.5,0 | 34 | 14 | May/27 | 11 | 13.78 | 13.55 | 13.45(-0.44) | 13.02(-0.69) | 12.84(-0.54) | 12.69 | -1.1 | | -4 | 49(2.2) | -50 | [-8] | [-20] | [-5] | -90 | -276 | DT | -0.3 | OpenShort | | (-10) | -10 | -7 | 0 | -20 | -1.6,0 | 34 | 15 | May/27 | 10 | 13.78 | 13.55 | 13.51(-0.52) | 13.11(-0.83) | 12.91(-0.62) | 12.74 | -1.1 | | -4 | 47(1.9) | -50 | [-10] | [-23] | [-5] | -93 | -212 | DT | -0.4 | OpenShort | | (-8) | -11 | -7 | 2 | -20 | -1.7,0 | 34 | | | |
16 | May/27 | 9 | 13.78 | 13.55 | 13.58(-0.51) | 13.22(-0.83) | 12.99(-0.54) | 12.79 | -1 | | -4 | 45(2.5) | -50 | [-9] | [-22] | [-14] | -98 | -217 | DT | -0.5 | OpenShort? | | (-11) | -10 | -30 | -0 | -20 | -1.9,0 | 34 | 17 | May/26 | 15 | 13.8 | 13.72 | 13.65(-0.36) | 13.33(-0.74) | 13.06(-0.23) | 13 | -0.9 | | -2 | 42(2.2) | -40 | [-7] | [-15] | [-2] | -90 | -181 | DT | -0.1 | OpenShort? | | (-7) | -4 | 0 | 1 | -20 | -1.6,0 | 47 | 18 | May/26 | 14 | 13.8 | 13.72 | 13.7(-0.07) | 13.43(-0.67) | 13.09(-0.76) | 13 | -0.9 | | -2 | 40(1.6) | -30 | [-1] | [-23] | [-8] | -98 | -627 | DT | -0.2 | OpenShort | | (-7) | -14 | -4 | -3 | -20 | -1.9,0 | 47 | 19 | May/26 | 13 | 13.8 | 13.72 | 13.7(0) | 13.52(-0.59) | 13.19(-0.9) | 13.03 | -0.8 | | -2 | 39(1.2) | -35 | [0] | [-24] | [-17] | -97 | -719 | DR | -0.4 | HoldShort | | (-1) | -16 | -11 | -7 | -20 | -1.9,1 | 47 | 20 | May/26 | 12 | 13.8 | 13.72 | 13.71(-0.07) | 13.6(-0.58) | 13.31(-1.04) | 13.11 | -0.7 | | -2 | 37(0.9) | -45 | [-1] | [-27] | [-15] | -92 | -622 | DT | -0.6 | HoldShort | | (0) | -19 | -7 | -22 | -20 | -1.7,1 | 47 | | | |
21 | May/26 | 11 | 13.8 | 13.72 | 13.71(0) | 13.68(-0.58) | 13.45(-1.18) | 13.16 | -0.7 | | -2 | 37(-0.2) | -35 | [0] | [-29] | [-15] | -89 | -698 | DR | -0.8 | HoldShort | | (-1) | -22 | 3 | -28 | -20 | -1.6,1 | 47 | 22 | May/26 | 10 | 13.8 | 13.72 | 13.71(0) | 13.76(-0.58) | 13.61(-1.31) | 13.14 | -0.7 | | -2 | 37(0.8) | -35 | [0] | [-32] | [-42] | -77 | -741 | DR | -1.4 | HoldShort | | (0) | -24 | -51 | -37 | -20 | -1.7,16 | 47 | 23 | May/26 | 9 | 13.8 | 13.72 | 13.72(0.07) | 13.84(-0.29) | 13.79(-0.36) | 13.51 | -0.3 | | -2 | 36(-1.1) | -25 | [1] | [-11] | [-16] | -27 | -310 | DR | -0.8 | OpenShort? | | (3) | -7 | -18 | -24 | -20 | -0.6,38 | 47 | 24 | May/25 | 15 | 13.8 | 13.97 | 13.71(0.15) | 13.88(-0.29) | 13.84(-0.36) | 13.64 | -0.2 | | 1 | 37(-1.8) | -20 | [3] | [-10] | [-16] | -6 | -285 | DR | -0.6 | OpenShort? | | (1) | -7 | -23 | -17 | -20 | -0.2,49 | 55 | 25 | May/25 | 14 | 13.8 | 13.97 | 13.71(0) | 13.92(-0.22) | 13.89(-0.14) | 13.81 | 0 | | 1 | 39(0.1) | -10 | [0] | [-6] | [-5] | 34 | 53 | DR | -0.2 | OpenShort | | (4) | -3 | -19 | 0 | 14 | 0.3,76 | 55 | | | |
26 | May/25 | 13 | 13.8 | 13.97 | 13.69(0.07) | 13.95(-0.07) | 13.91(0.07) | 13.95 | 0.2 | | 1 | 39(0.3) | -5 | [1] | [-0] | [1] | 46 | 137 | RG | 0.1 | Wait | | (3) | 1 | -4 | 2 | 20 | 0.7,78 | 55 | 27 | May/25 | 12 | 13.8 | 13.97 | 13.69(0) | 13.95(0) | 13.9(0.07) | 13.98 | 0.2 | | 1 | 38(0.1) | 0 | [0] | [-0] | [6] | 45 | 236 | UR | 0.2 | SmallShort | | (0) | 1 | 19 | 0 | 0 | 0.8,75 | 55 | 28 | May/25 | 11 | 13.8 | 13.97 | 13.69(0) | 13.96(0.43) | 13.89(-0.22) | 13.84 | 0 | | 1 | 38(-0.1) | -20 | [0] | [-1] | [-14] | 33 | 67 | DR | -0.1 | OpenShort | | (0) | -4 | -3 | -6 | -20 | 0.4,73 | 55 | 29 | May/25 | 10 | 13.8 | 13.97 | 13.68(0.07) | 13.9(0.58) | 13.92(-0.14) | 13.86 | 0.1 | | 1 | 38(0.3) | -30 | [1] | [2] | [-15] | 39 | 23 | CR | -0.2 | HoldShort | | (0) | -3 | -7 | -4 | -20 | 0.5,76 | 55 | 30 | May/25 | 9 | 13.8 | 13.97 | 13.67(0.22) | 13.82(0.44) | 13.94(-0.36) | 13.91 | 0.1 | | 1 | 38(-0.3) | 0 | [4] | [-3] | [-5] | 45 | -124 | DR | -0.1 | OpenShort? | | (1) | -7 | -4 | -7 | -20 | 0.7,77 | 55 | | | |
31 | May/24 | 15 | 13.79 | 14.11 | 13.64(0.29) | 13.76(0.58) | 13.99(-0.21) | 13.94 | 0.2 | | 2 | 38(-0.6) | 20 | [5] | [2] | [-5] | 50 | -116 | CR | -0.1 | HoldShort? | | (5) | -4 | 5 | -8 | -20 | 0.8,80 | 64 | 32 | May/24 | 14 | 13.79 | 14.11 | 13.6(0.07) | 13.68(0.51) | 14.02(-0.07) | 13.9 | 0.1 | | 2 | 39(0.6) | 0 | [1] | [3] | [-5] | 51 | 135 | CR | -0.3 | HoldShort | | (4) | -1 | -11 | -15 | 14 | 0.8,81 | 64 | 33 | May/24 | 13 | 13.79 | 14.11 | 13.59(0.15) | 13.61(0.52) | 14.03(1.15) | 13.98 | 0.2 | | 2 | 38(1.4) | 45 | [3] | [25] | [8] | 67 | 423 | UT | -0.1 | OpenLong | | (3) | 21 | 1 | 0 | 20 | 1.1,89 | 64 | 34 | May/24 | 12 | 13.79 | 14.11 | 13.57(0.07) | 13.54(0.52) | 13.87(1.17) | 13.97 | 0.2 | | 2 | 37(1) | 35 | [1] | [25] | [5] | 74 | 504 | UT | 0.3 | OpenLong | | (3) | 21 | -24 | 16 | 20 | 1.2,94 | 64 | 35 | May/24 | 11 | 13.79 | 14.11 | 13.56(0.22) | 13.47(0.3) | 13.71(1.33) | 14.15 | 0.4 | | 2 | 36(3.1) | 50 | [4] | [27] | [30] | 95 | 547 | UT | 1.3 | OpenLong | | (4) | 24 | 4 | 56 | 20 | 1.8,100 | 64 | | | |
36 | May/24 | 10 | 13.79 | 14.11 | 13.53(0.15) | 13.43(0.22) | 13.53(1.5) | 14.12 | 0.4 | | 2 | 33(2.8) | 50 | [3] | [29] | [42] | 66 | 659 | UT | 1.9 | OpenLong | | (3) | 27 | 23 | 49 | 20 | 1.9,68 | 64 | 37 | May/24 | 9 | 13.79 | 14.11 | 13.53(0) | 13.43(0) | 13.33(1.14) | 13.95 | 0.2 | | 2 | 30(0.6) | 50 | [0] | [20] | [66] | 26 | 608 | UR | 2.2 | SmallShort? | | (1) | 21 | 108 | 34 | 20 | 1.6,36 | 64 | 38 | May/23 | 15 | 13.79 | 14.21 | 13.51(-0.3) | 13.4(-0.52) | 13.18(-0.23) | 13.19 | -0.6 | | 2 | 30(-0.8) | -15 | [-5] | [-12] | [2] | -73 | -5 | DP | 0 | OpenShort? | | (-6) | -4 | 6 | 4 | -8 | -1.2,7 | 58 | 39 | May/23 | 14 | 13.79 | 14.21 | 13.55(-0.44) | 13.47(-0.3) | 13.21(-0.15) | 13.15 | -0.7 | | 2 | 30(-3.3) | -50 | [-8] | [-9] | [-14] | -80 | 84 | DT | -0.2 | HoldShort | | (-5) | -3 | -13 | 0 | -20 | -1.4,5 | 58 | 40 | May/23 | 13 | 13.79 | 14.21 | 13.61(-0.37) | 13.51(-0.07) | 13.23(-0.68) | 13.24 | -0.6 | | 2 | 34(-2.1) | -35 | [-7] | [-16] | [-4] | -76 | -78 | DT | 0 | HoldShort | | (-8) | -12 | 14 | -5 | -20 | -1.2,4 | 58 | | | |
41 | May/23 | 12 | 13.79 | 14.21 | 13.66(-0.36) | 13.52(-0.07) | 13.32(-1.11) | 13.14 | -0.7 | | 2 | 36(0.9) | -45 | [-7] | [-24] | [-21] | -85 | -300 | DT | -0.5 | HoldShort | | (-8) | -20 | -7 | -10 | -20 | -1.6,5 | 58 | 42 | May/23 | 11 | 13.79 | 14.21 | 13.71(-0.29) | 13.53(-0.29) | 13.47(-1.17) | 13.19 | -0.6 | | 2 | 35(1.7) | -40 | [-5] | [-27] | [-17] | -81 | -386 | DT | -0.9 | OpenShort | | (-7) | -21 | -18 | -28 | -20 | -1.6,9 | 58 | 43 | May/23 | 10 | 13.79 | 14.21 | 13.75(-0.22) | 13.57(-0.22) | 13.63(-0.8) | 13.32 | -0.5 | | 2 | 33(2) | -30 | [-4] | [-19] | [-11] | -62 | -289 | DT | -1 | OpenShort | | (-5) | -14 | 6 | -27 | -20 | -1.4,23 | 58 | 44 | May/23 | 9 | 13.79 | 14.21 | 13.78(-0.07) | 13.6(-0.29) | 13.74(-0.36) | 13.28 | -0.5 | | 2 | 31(1.8) | -20 | [-1] | [-11] | [-32] | -55 | -376 | DT | -1.6 | OpenShort? | | (-3) | -7 | -56 | -25 | -20 | -1.7,38 | 58 | 45 | May/20 | 15 | 13.79 | 14.41 | 13.78(0) | 13.6(0) | 13.79(0.51) | 13.69 | -0.1 | | 5 | 29(0) | 25 | [0] | [9] | [-4] | 3 | 53 | CR | -0.4 | HoldShort? | | (0) | 9 | -26 | 4 | 20 | -0.4,63 | 58 | | | |
46 | May/20 | 14 | 13.79 | 14.41 | 13.79(0.15) | 13.64(0.15) | 13.72(0.96) | 13.88 | 0.1 | | 5 | 29(-1.2) | 50 | [3] | [19] | [7] | 19 | 161 | UT | 0.6 | OpenLong | | (3) | 17 | -11 | 22 | 20 | 0.3,61 | 58 | 47 | May/20 | 13 | 13.79 | 14.41 | 13.77(0.15) | 13.62(0.07) | 13.59(0.59) | 13.96 | 0.2 | | 5 | 31(0.2) | 50 | [3] | [12] | [25] | 21 | 140 | UT | 1.3 | OpenLong | | (4) | 11 | 18 | 31 | 20 | 0.7,53 | 58 | 48 | May/20 | 12 | 13.79 | 14.41 | 13.75(0.15) | 13.61(-0.15) | 13.51(0.3) | 13.83 | 0 | | 5 | 30(-0.3) | 50 | [3] | [4] | [20] | -8 | -15 | UT | 1.1 | OpenLong | | (1) | 5 | 33 | -3 | 20 | 0.3,35 | 58 | 49 | May/20 | 11 | 13.79 | 14.41 | 13.75(0) | 13.63(-0.51) | 13.47(-0.07) | 13.59 | -0.2 | | 5 | 31(-0.3) | 50 | [0] | [-6] | [18] | -47 | -116 | RG | 0.4 | Wait | | (0) | -1 | 35 | -16 | 20 | -0.5,16 | 58 | 50 | May/20 | 10 | 13.79 | 14.41 | 13.73(-0.07) | 13.7(-0.65) | 13.48(-0.44) | 13.34 | -0.5 | | 5 | 31(1) | 15 | [-1] | [-15] | [-3] | -71 | -317 | RG | -0.5 | Wait | | (-1) | -8 | 20 | -24 | -20 | -1.3,12 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|