GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $213.5000 One month high (close): $242.9200

GD Daily Change: 0.58% Daily StdDev 1.66% GD EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $226.22(0.58%)

Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	10	226.14	221.42	224.75(0.05)	225.41(0.02)	225.83(0.03)	225.59	-0.1	-11	15(-0.3)	-50	[3]	[2]	[-13]	45	-3	CR	-0.2	HoldShort	(3)	2	-38	-4	4	0.8,75	48
Daily Trend: % Up Forces: Down Forces: 221.42(daily_ema_10 -1.85%) Support Levels: 224.75(weak_hourly_sma_20 -0.37%) Resistance Levels: 226.14(daily_ema_20 0.24%)

2	Jun/1	9	226.14	221.42	224.63(0.09)	225.37(0.09)	225.77(0.26)	226.99	0.1	-11	15(1.1)	15	[5]	[19]	[20]	87	85	UT	1.1	OpenLong?	(5)	16	48	11	20	2.1,84	48
3	May/31	15	226.46	221.79	224.42(0.05)	225.17(0.01)	225.19(0.03)	225.2	-0.2	-10	14(-0.4)	-35	[3]	[2]	[-2]	42	-13	CR	0	HoldShort?	(4)	2	-7	1	-3	0.8,72	44
4	May/31	14	226.46	221.79	224.31(0.11)	225.14(0.05)	225.12(0.1)	225.44	-0.1	-10	14(-3.1)	-10	[7]	[8]	[-1]	57	-33	CR	0.3	HoldShort	(4)	6	-10	14	2	1,82	44
5	May/31	13	226.46	221.79	224.06(0.14)	225.03(0.06)	224.89(-0.03)	225.82	-0.1	-10	17(-3.1)	-5	[8]	[1]	[5]	54	-65	RG	0.7	Wait	(8)	-2	11	4	12	1.3,71	44

6	May/31	12	226.46	221.79	223.75(0.16)	224.9(0.06)	224.96(0.01)	225.41	-0.1	-10	20(-4.2)	10	[10]	[4]	[12]	40	-85	RG	0.3	Wait	(8)	1	36	-4	3	1.1,62	44
7	May/31	11	226.46	221.79	223.4(0.12)	224.77(0.08)	224.93(-0.1)	224.09	-0.3	-10	25(-3.8)	-35	[7]	[-3]	[-13]	14	-112	DR	-0.4	OpenShort	(8)	-6	-18	-25	-20	0.4,54	44
8	May/31	10	226.46	221.79	223.13(0.14)	224.6(0.06)	224.93(0)	224.76	-0.2	-10	28(-2.2)	-15	[8]	[3]	[0]	42	-67	RG	-0.2	Wait	(9)	0	10	-14	-7	0.8,72	44
9	May/31	9	226.46	221.79	222.82(0.13)	224.47(0.04)	225.14(-0.02)	224.39	-0.3	-10	31(-2)	-50	[8]	[1]	[-20]	52	-62	CR	-0.3	HoldShort?	(8)	-1	-52	-10	-10	0.7,84	44
10	May/27	15	226.86	221.99	222.53(0.14)	224.37(0.13)	225.18(0.16)	226.32	-0.1	-11	33(2.2)	15	[8]	[15]	[12]	88	73	UT	0.5	OpenLong?	(11)	10	27	1	20	1.5,100	46

11	May/27	14	226.86	221.99	222.22(0.12)	224.08(0.08)	224.83(0.09)	225.3	-0.2	-11	30(0.8)	-10	[7]	[9]	[4]	83	44	RG	0.2	Wait	(7)	5	8	-0	16	1.3,100	46
12	May/27	13	226.86	221.99	221.96(0.14)	223.89(0.1)	224.62(0.25)	224.98	-0.2	-11	30(0.2)	5	[8]	[20]	[3]	82	64	RG	0.2	Wait	(7)	15	5	0	14	1.3,99	46
13	May/27	12	226.86	221.99	221.65(0.17)	223.67(0.09)	224.05(0.12)	224.81	-0.3	-11	29(-0.8)	15	[10]	[12]	[5]	84	3	UT	0.3	HoldLong	(9)	7	9	1	16	1.4,99	46
14	May/27	11	226.86	221.99	221.27(0.14)	223.47(0.17)	223.78(0.1)	224.47	-0.3	-11	30(0.2)	-5	[8]	[13]	[-1]	84	28	CR	0.3	OpenShort	(10)	6	-5	8	-4	1.4,99	46
15	May/27	10	226.86	221.99	220.95(0.19)	223.08(0.25)	223.56(0.16)	224.66	-0.3	-11	30(0.5)	15	[11]	[19]	[4]	81	25	UT	0.5	HoldLong	(10)	10	13	-2	3	1.6,91	46

16	May/27	9	226.86	221.99	220.54(0.16)	222.53(0.23)	223.21(0.02)	224.16	-0.3	-11	30(-0.5)	25	[10]	[10]	[17]	81	8	UT	0.4	HoldLong?	(10)	1	55	-3	-5	1.6,91	46
17	May/26	15	227.32	221.87	220.19(0.1)	222.03(0.17)	223.16(-0.06)	222.17	-0.6	-14	30(1.7)	-50	[6]	[2]	[-16]	61	-22	CR	-0.4	HoldShort?	(9)	-4	-36	-12	-20	0.8,91	31
18	May/26	14	227.32	221.87	219.97(0.16)	221.65(0.21)	223.3(0.05)	223.48	-0.5	-14	28(0.1)	0	[10]	[10]	[1]	88	15	RG	0.1	Wait	(9)	3	2	-5	12	1.5,100	31
19	May/26	13	227.32	221.87	219.61(0.16)	221.18(0.23)	223.18(0.27)	223.41	-0.5	-14	28(1.3)	10	[10]	[24]	[1]	90	79	RG	0.1	Wait	(10)	16	-1	-6	20	1.6,100	31
20	May/26	12	227.32	221.87	219.27(0.16)	220.68(0.15)	222.59(0.34)	223.45	-0.5	-14	27(1.5)	20	[10]	[26]	[5]	98	116	UT	0.4	OpenLong	(10)	20	5	-5	20	1.9,100	31

21	May/26	11	227.32	221.87	218.92(0.16)	220.35(0.15)	221.84(0.43)	223.28	-0.5	-14	25(2.3)	20	[10]	[31]	[10]	103	149	UT	0.7	HoldLong	(10)	26	10	7	20	2.1,100	31
22	May/26	10	227.32	221.87	218.57(0.13)	220.03(0.19)	220.9(0.41)	222.91	-0.5	-14	23(3)	5	[8]	[31]	[8]	108	174	RG	1	SmallShort	(10)	24	2	17	20	2.3,100	31
23	May/26	9	227.32	221.87	218.29(0.15)	219.62(0.25)	220(0.37)	222.81	-0.5	-14	20(3.8)	20	[9]	[30]	[29]	114	154	UT	1.7	HoldLong?	(9)	22	62	29	20	2.7,96	31
24	May/25	15	228.28	222.09	217.97(0.1)	219.08(0.12)	219.18(0.19)	220.55	-0.9	-17	16(1.6)	5	[6]	[14]	[13]	81	67	RG	1	SmallShort?	(6)	11	24	19	20	1.9,83	30
25	May/25	14	228.28	222.09	217.76(0.17)	218.81(0.12)	218.76(-0.05)	219.69	-1	-17	15(-5.6)	15	[10]	[1]	[11]	57	-90	UT	0.7	OpenLong	(5)	-3	30	5	0	1.6,67	30

26	May/25	13	228.28	222.09	217.38(0.18)	218.54(0.09)	218.87(-0.13)	218.6	-1.1	-17	20(-5.4)	0	[11]	[-5]	[-1]	27	-148	DR	-0.2	OpenShort	(10)	-8	6	-10	-16	0.7,59	30
27	May/25	12	228.28	222.09	217(0.17)	218.34(0.03)	219.15(-0.05)	218.39	-1.2	-17	26(-3.8)	-10	[10]	[-2]	[-7]	23	-120	DR	-0.3	OpenShort	(11)	-3	-8	-22	-5	0.6,58	30
28	May/25	11	228.28	222.09	216.64(0.17)	218.28(0.11)	219.25(0.14)	218.68	-1.1	-17	30(-1.9)	-5	[10]	[12]	[-2]	43	-42	CR	-0.2	HoldShort	(11)	8	4	-16	-9	0.8,73	30
29	May/25	10	228.28	222.09	216.28(0.15)	218.03(0.07)	218.95(0.03)	218.52	-1.1	-17	31(-1.6)	-40	[9]	[4]	[-17]	56	-40	CR	-0.2	HoldShort	(10)	2	-45	-9	-2	0.8,86	30
30	May/25	9	228.28	222.09	215.96(0.15)	217.88(0.18)	218.89(0.31)	220.16	-1	-17	33(1.8)	15	[9]	[24]	[6]	88	119	UT	0.5	OpenLong?	(12)	18	4	9	20	1.5,100	30

31	May/24	15	229.27	222.76	215.64(0.09)	217.48(0.17)	218.21(0.31)	220.03	-1.1	-16	31(1.9)	-5	[5]	[22]	[16]	90	188	RG	0.7	Wait?	(9)	18	33	9	20	1.7,97	27
32	May/24	14	229.27	222.76	215.64(-0)	217.12(0.09)	217.53(0.12)	218.85	-1.2	-16	29(-0.2)	-25	[-0]	[7]	[20]	82	188	UR	0.5	SmallShort	(4)	7	44	10	20	1.4,97	27
33	May/24	13	229.27	222.76	215.45(-0.06)	216.93(0.03)	217.26(0.07)	217.29	-1.4	-16	30(-1.6)	-50	[-3]	[1]	[-5]	61	163	RG	0	Wait	(-3)	4	-18	7	1	0.7,93	27
34	May/24	12	229.27	222.76	215.57(-0.02)	216.86(0.07)	217.11(0.12)	217.95	-1.4	-16	31(-0.7)	-45	[-1]	[6]	[12]	63	156	UR	0.3	SmallShort	(-2)	7	28	6	19	0.9,90	27
35	May/24	11	229.27	222.76	215.62(-0.04)	216.71(0.23)	216.84(0.04)	216.95	-1.5	-16	32(-0.8)	-50	[-2]	[6]	[1]	53	106	UR	0	SmallShort	(-4)	2	10	9	-20	0.5,90	27

36	May/24	10	229.27	222.76	215.71(-0.03)	216.22(0.27)	216.76(0.05)	216.6	-1.5	-16	33(-0.5)	-50	[-2]	[7]	[-13]	40	80	RG	-0.1	Wait	(-3)	3	-32	7	-20	0.3,82	27
37	May/24	9	229.27	222.76	215.78(-0.05)	215.64(0.3)	216.66(0.03)	217.76	-1.4	-16	33(-1.3)	-45	[-3]	[7]	[16]	45	143	UR	0.4	SmallShort?	(-1)	2	41	10	3	0.7,77	27
38	May/23	15	230.14	223.69	215.89(-0.13)	214.99(0.21)	216.6(-0.01)	216.29	-1.7	-17	34(-4)	-50	[-7]	[-0]	[-4]	25	139	DT	-0.1	OpenShort?	(-5)	-1	-13	5	-4	0.1,72	37
39	May/23	14	230.14	223.69	216.17(-0.22)	214.54(0.24)	216.63(0.04)	216.75	-1.6	-17	38(-8.5)	-50	[-12]	[2]	[6]	20	245	UR	0	SmallShort	(-7)	2	11	3	20	0.2,65	37
40	May/23	13	230.14	223.69	216.64(-0.28)	214.03(0.1)	216.55(0.39)	216.35	-1.7	-17	47(-8.8)	-50	[-16]	[17]	[6]	14	340	UR	-0.1	SmallShort	(-15)	22	-1	11	20	-0.1,66	37

41	May/23	12	230.14	223.69	217.24(-0.31)	213.81(0.02)	215.71(0.51)	216.37	-1.7	-17	56(-9.3)	-50	[-17]	[21]	[1]	11	366	UR	0.1	SmallShort	(-17)	29	-24	16	20	-0.2,66	37
42	May/23	11	230.14	223.69	217.92(-0.32)	213.76(-0.09)	214.62(0.58)	217.23	-1.6	-17	65(-9)	-50	[-18]	[22]	[23]	10	402	UR	0.5	SmallShort	(-19)	33	22	29	20	-0.1,62	37
43	May/23	10	230.14	223.69	218.62(-0.35)	213.96(-0.15)	213.38(0.43)	216.42	-1.7	-17	74(-6.9)	-50	[-20]	[11]	[12]	-20	326	UR	0.5	SmallShort	(-22)	24	-3	22	20	-0.4,40	37
44	May/23	9	230.14	223.69	219.38(-0.33)	214.28(-0.12)	212.46(0.45)	216.52	-1.6	-17	81(-5.3)	-40	[-19]	[14]	[55]	-37	279	UR	0.6	SmallShort?	(-22)	25	133	17	20	-0.4,23	37
45	May/20	15	231.3	224.99	220.11(-0.42)	214.53(-0.3)	211.5(-0.19)	211.86	-2.5	-19	86(-6.4)	-50	[-24]	[-31]	[6]	-78	-25	DP	0.1	OpenShort?	(-28)	-11	22	4	-20	-1.2,2	34

46	May/20	14	231.3	224.99	221.03(-0.46)	215.18(-0.34)	211.91(-0.47)	211.08	-2.6	-19	93(0.2)	-50	[-26]	[-49]	[-5]	-85	-127	DT	-0.1	HoldShort	(-28)	-27	0	3	-20	-1.4,0	34
47	May/20	13	231.3	224.99	222.06(-0.46)	215.91(-0.4)	212.9(-0.76)	211.08	-2.6	-19	92(2.6)	-50	[-26]	[-68]	[-11]	-88	-234	DT	-0.3	OpenShort	(-30)	-43	-18	2	-20	-1.5,0	34
48	May/20	12	231.3	224.99	223.08(-0.45)	216.78(-0.47)	214.53(-0.72)	211.72	-2.5	-19	90(3.2)	-50	[-26]	[-67]	[-11]	-90	-256	DT	-0.4	OpenShort	(-28)	-41	-2	-30	-20	-1.6,0	34
49	May/20	11	231.3	224.99	224.09(-0.44)	217.8(-0.67)	216.08(-0.7)	211.79	-2.5	-19	87(6.2)	-50	[-25]	[-72]	[-30]	-95	-301	DT	-0.6	OpenShort	(-29)	-40	-61	-32	-20	-1.8,0	34
50	May/20	10	231.3	224.99	225.08(-0.37)	219.28(-0.63)	217.6(-0.4)	213.95	-2.2	-19	80(5.6)	-50	[-21]	[-52]	[-27]	-93	-236	DT	-0.6	OpenShort	(-25)	-23	-58	-31	-20	-1.8,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI