EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.0200 One month high (close): $15.5600

EDZ Daily Change: 2.5% Daily StdDev 5.47% EDZ EMA_5_Trend: -2.45% 10Minute StdDev: $0.3758

Latest Price : $12.32(2.5%)

Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -1.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	9	13.71	13.18	12.43(-0.48)	11.97(-0.66)	11.82(0.08)	11.86	-1.8	-6	53(-0.4)	-50	[-9]	[-8]	[4]	-66	32	DP	0.1	OpenShort?	(-11)	2	-9	6	20	-1.1,12	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.97(hourly_sma_10 0.93%) 12.43(hourly_sma_20 4.81%) 13.18(daily_ema_10 11.13%) 13.71(daily_ema_20 15.6%)

2	May/31	15	13.73	13.3	12.49(-0.64)	12.05(-0.58)	11.81(0.25)	11.92	-1.8	-7	53(-4)	-45	[-12]	[-6]	[14]	-68	229	DP	0.2	OpenShort?	(-9)	5	17	7	20	-1.1,10	33
3	May/31	14	13.73	13.3	12.57(-0.71)	12.12(-0.74)	11.78(0.08)	11.81	-1.9	-7	57(-1.5)	-50	[-13]	[-11]	[-0]	-79	105	DT	0.1	HoldShort	(-13)	1	3	4	-20	-1.3,4	33
4	May/31	13	13.73	13.3	12.66(-0.78)	12.21(-0.81)	11.77(-1.34)	11.79	-2	-7	59(-1.6)	-50	[-14]	[-38]	[-3]	-85	-263	DT	0	HoldShort	(-15)	-24	10	5	-20	-1.5,3	33
5	May/31	12	13.73	13.3	12.76(-0.85)	12.31(-0.81)	11.93(-1.57)	11.73	-2	-7	60(-0.3)	-50	[-15]	[-42]	[-17]	-90	-367	DT	-0.3	HoldShort	(-16)	-28	-11	7	-20	-1.7,3	33

6	May/31	11	13.73	13.3	12.87(-0.85)	12.41(-0.96)	12.12(-1.38)	11.8	-1.9	-7	61(0.7)	-50	[-15]	[-40]	[-9]	-92	-344	DT	-0.5	HoldShort	(-16)	-25	2	-4	-20	-1.8,3	33
7	May/31	10	13.73	13.3	12.98(-0.76)	12.53(-0.87)	12.29(-1.29)	11.79	-2	-7	60(2.8)	-50	[-14]	[-37]	[-18]	-99	-498	DT	-0.8	OpenShort	(-17)	-23	10	-6	-20	-2,1	33
8	May/31	9	13.73	13.3	13.08(-0.83)	12.64(-1.1)	12.45(-1.66)	11.73	-2	-7	57(8.2)	-50	[-15]	[-46]	[-68]	-110	-635	DT	-1.3	HoldShort?	(-16)	-30	-131	-9	-20	-2.4,0	33
9	May/27	15	13.78	13.55	13.19(-0.53)	12.78(-0.39)	12.66(-0.16)	12.61	-1.2	-4	49(-2.5)	-50	[-10]	[-11]	[-0]	-79	30	DT	-0.1	HoldShort?	(-8)	-3	-4	3	8	-1.2,1	34
10	May/27	14	13.78	13.55	13.26(-0.45)	12.83(-0.39)	12.68(-0.24)	12.64	-1.2	-4	51(0)	-50	[-8]	[-12]	[-5]	-82	-91	DT	-0.1	HoldShort	(-10)	-4	-6	3	-20	-1.3,1	34

11	May/27	13	13.78	13.55	13.32(-0.45)	12.88(-0.39)	12.71(-0.47)	12.68	-1.2	-4	51(0.7)	-50	[-8]	[-16]	[-1]	-82	-154	DT	-0.1	HoldShort	(-10)	-9	3	4	-20	-1.3,1	34
12	May/27	12	13.78	13.55	13.38(-0.52)	12.93(-0.69)	12.77(-0.55)	12.66	-1.2	-4	51(1.6)	-50	[-10]	[-21]	[0]	-88	-166	DT	-0.2	OpenShort	(-8)	-10	-4	3	16	-1.5,0	34
13	May/27	11	13.78	13.55	13.45(-0.44)	13.02(-0.69)	12.84(-0.54)	12.69	-1.1	-4	49(2.2)	-50	[-8]	[-20]	[-5]	-90	-276	DT	-0.3	OpenShort	(-10)	-10	-7	0	-20	-1.6,0	34
14	May/27	10	13.78	13.55	13.51(-0.52)	13.11(-0.83)	12.91(-0.62)	12.74	-1.1	-4	47(1.9)	-50	[-10]	[-23]	[-5]	-93	-212	DT	-0.4	OpenShort	(-8)	-11	-7	2	-20	-1.7,0	34
15	May/27	9	13.78	13.55	13.58(-0.51)	13.22(-0.83)	12.99(-0.54)	12.79	-1	-4	45(2.5)	-50	[-9]	[-22]	[-14]	-98	-217	DT	-0.5	OpenShort?	(-11)	-10	-30	-0	-20	-1.9,0	34

16	May/26	15	13.8	13.72	13.65(-0.36)	13.33(-0.74)	13.06(-0.23)	13	-0.9	-2	42(2.2)	-40	[-7]	[-15]	[-2]	-90	-181	DT	-0.1	OpenShort?	(-7)	-4	0	1	-20	-1.6,0	47
17	May/26	14	13.8	13.72	13.7(-0.07)	13.43(-0.67)	13.09(-0.76)	13	-0.9	-2	40(1.6)	-30	[-1]	[-23]	[-8]	-98	-627	DT	-0.2	OpenShort	(-7)	-14	-4	-3	-20	-1.9,0	47
18	May/26	13	13.8	13.72	13.7(0)	13.52(-0.59)	13.19(-0.9)	13.03	-0.8	-2	39(1.2)	-35	[0]	[-24]	[-17]	-97	-719	DR	-0.4	HoldShort	(-1)	-16	-11	-7	-20	-1.9,1	47
19	May/26	12	13.8	13.72	13.71(-0.07)	13.6(-0.58)	13.31(-1.04)	13.11	-0.7	-2	37(0.9)	-45	[-1]	[-27]	[-15]	-92	-622	DT	-0.6	HoldShort	(0)	-19	-7	-22	-20	-1.7,1	47
20	May/26	11	13.8	13.72	13.71(0)	13.68(-0.58)	13.45(-1.18)	13.16	-0.7	-2	37(-0.2)	-35	[0]	[-29]	[-15]	-89	-698	DR	-0.8	HoldShort	(-1)	-22	3	-28	-20	-1.6,1	47

21	May/26	10	13.8	13.72	13.71(0)	13.76(-0.58)	13.61(-1.31)	13.14	-0.7	-2	37(0.8)	-35	[0]	[-32]	[-42]	-77	-741	DR	-1.4	HoldShort	(0)	-24	-51	-37	-20	-1.7,16	47
22	May/26	9	13.8	13.72	13.72(0.07)	13.84(-0.29)	13.79(-0.36)	13.51	-0.3	-2	36(-1.1)	-25	[1]	[-11]	[-16]	-27	-310	DR	-0.8	OpenShort?	(3)	-7	-18	-24	-20	-0.6,38	47
23	May/25	15	13.8	13.97	13.71(0.15)	13.88(-0.29)	13.84(-0.36)	13.64	-0.2	1	37(-1.8)	-20	[3]	[-10]	[-16]	-6	-285	DR	-0.6	OpenShort?	(1)	-7	-23	-17	-20	-0.2,49	55
24	May/25	14	13.8	13.97	13.71(0)	13.92(-0.22)	13.89(-0.14)	13.81	0	1	39(0.1)	-10	[0]	[-6]	[-5]	34	53	DR	-0.2	OpenShort	(4)	-3	-19	0	14	0.3,76	55
25	May/25	13	13.8	13.97	13.69(0.07)	13.95(-0.07)	13.91(0.07)	13.95	0.2	1	39(0.3)	-5	[1]	[-0]	[1]	46	137	RG	0.1	Wait	(3)	1	-4	2	20	0.7,78	55

26	May/25	12	13.8	13.97	13.69(0)	13.95(0)	13.9(0.07)	13.98	0.2	1	38(0.1)	0	[0]	[-0]	[6]	45	236	UR	0.2	SmallShort	(0)	1	19	0	0	0.8,75	55
27	May/25	11	13.8	13.97	13.69(0)	13.96(0.43)	13.89(-0.22)	13.84	0	1	38(-0.1)	-20	[0]	[-1]	[-14]	33	67	DR	-0.1	OpenShort	(0)	-4	-3	-6	-20	0.4,73	55
28	May/25	10	13.8	13.97	13.68(0.07)	13.9(0.58)	13.92(-0.14)	13.86	0.1	1	38(0.3)	-30	[1]	[2]	[-15]	39	23	CR	-0.2	HoldShort	(0)	-3	-7	-4	-20	0.5,76	55
29	May/25	9	13.8	13.97	13.67(0.22)	13.82(0.44)	13.94(-0.36)	13.91	0.1	1	38(-0.3)	0	[4]	[-3]	[-5]	45	-124	DR	-0.1	OpenShort?	(1)	-7	-4	-7	-20	0.7,77	55
30	May/24	15	13.79	14.11	13.64(0.29)	13.76(0.58)	13.99(-0.21)	13.94	0.2	2	38(-0.6)	20	[5]	[2]	[-5]	50	-116	CR	-0.1	HoldShort?	(5)	-4	5	-8	-20	0.8,80	64

31	May/24	14	13.79	14.11	13.6(0.07)	13.68(0.51)	14.02(-0.07)	13.9	0.1	2	39(0.6)	0	[1]	[3]	[-5]	51	135	CR	-0.3	HoldShort	(4)	-1	-11	-15	14	0.8,81	64
32	May/24	13	13.79	14.11	13.59(0.15)	13.61(0.52)	14.03(1.15)	13.98	0.2	2	38(1.4)	45	[3]	[25]	[8]	67	423	UT	-0.1	OpenLong	(3)	21	1	0	20	1.1,89	64
33	May/24	12	13.79	14.11	13.57(0.07)	13.54(0.52)	13.87(1.17)	13.97	0.2	2	37(1)	35	[1]	[25]	[5]	74	504	UT	0.3	OpenLong	(3)	21	-24	16	20	1.2,94	64
34	May/24	11	13.79	14.11	13.56(0.22)	13.47(0.3)	13.71(1.33)	14.15	0.4	2	36(3.1)	50	[4]	[27]	[30]	95	547	UT	1.3	OpenLong	(4)	24	4	56	20	1.8,100	64
35	May/24	10	13.79	14.11	13.53(0.15)	13.43(0.22)	13.53(1.5)	14.12	0.4	2	33(2.8)	50	[3]	[29]	[42]	66	659	UT	1.9	OpenLong	(3)	27	23	49	20	1.9,68	64

36	May/24	9	13.79	14.11	13.53(0)	13.43(0)	13.33(1.14)	13.95	0.2	2	30(0.6)	50	[0]	[20]	[66]	26	608	UR	2.2	SmallShort?	(1)	21	108	34	20	1.6,36	64
37	May/23	15	13.79	14.21	13.51(-0.3)	13.4(-0.52)	13.18(-0.23)	13.19	-0.6	2	30(-0.8)	-15	[-5]	[-12]	[2]	-73	-5	DP	0	OpenShort?	(-6)	-4	6	4	-8	-1.2,7	58
38	May/23	14	13.79	14.21	13.55(-0.44)	13.47(-0.3)	13.21(-0.15)	13.15	-0.7	2	30(-3.3)	-50	[-8]	[-9]	[-14]	-80	84	DT	-0.2	HoldShort	(-5)	-3	-13	0	-20	-1.4,5	58
39	May/23	13	13.79	14.21	13.61(-0.37)	13.51(-0.07)	13.23(-0.68)	13.24	-0.6	2	34(-2.1)	-35	[-7]	[-16]	[-4]	-76	-78	DT	0	HoldShort	(-8)	-12	14	-5	-20	-1.2,4	58
40	May/23	12	13.79	14.21	13.66(-0.36)	13.52(-0.07)	13.32(-1.11)	13.14	-0.7	2	36(0.9)	-45	[-7]	[-24]	[-21]	-85	-300	DT	-0.5	HoldShort	(-8)	-20	-7	-10	-20	-1.6,5	58

41	May/23	11	13.79	14.21	13.71(-0.29)	13.53(-0.29)	13.47(-1.17)	13.19	-0.6	2	35(1.7)	-40	[-5]	[-27]	[-17]	-81	-386	DT	-0.9	OpenShort	(-7)	-21	-18	-28	-20	-1.6,9	58
42	May/23	10	13.79	14.21	13.75(-0.22)	13.57(-0.22)	13.63(-0.8)	13.32	-0.5	2	33(2)	-30	[-4]	[-19]	[-11]	-62	-289	DT	-1	OpenShort	(-5)	-14	6	-27	-20	-1.4,23	58
43	May/23	9	13.79	14.21	13.78(-0.07)	13.6(-0.29)	13.74(-0.36)	13.28	-0.5	2	31(1.8)	-20	[-1]	[-11]	[-32]	-55	-376	DT	-1.6	OpenShort?	(-3)	-7	-56	-25	-20	-1.7,38	58
44	May/20	15	13.79	14.41	13.78(0)	13.6(0)	13.79(0.51)	13.69	-0.1	5	29(0)	25	[0]	[9]	[-4]	3	53	CR	-0.4	HoldShort?	(0)	9	-26	4	20	-0.4,63	58
45	May/20	14	13.79	14.41	13.79(0.15)	13.64(0.15)	13.72(0.96)	13.88	0.1	5	29(-1.2)	50	[3]	[19]	[7]	19	161	UT	0.6	OpenLong	(3)	17	-11	22	20	0.3,61	58

46	May/20	13	13.79	14.41	13.77(0.15)	13.62(0.07)	13.59(0.59)	13.96	0.2	5	31(0.2)	50	[3]	[12]	[25]	21	140	UT	1.3	OpenLong	(4)	11	18	31	20	0.7,53	58
47	May/20	12	13.79	14.41	13.75(0.15)	13.61(-0.15)	13.51(0.3)	13.83	0	5	30(-0.3)	50	[3]	[4]	[25]	-8	-15	UT	1.1	OpenLong	(1)	5	33	25	20	0.3,35	58
48	May/20	11	13.79	14.41	13.75(0)	13.63(-0.51)	13.47(-0.07)	13.59	-0.2	5	31(-0.3)	50	[0]	[-6]	[18]	-47	-116	RG	0.4	Wait	(0)	-1	35	-16	20	-0.5,16	58
49	May/20	10	13.79	14.41	13.73(-0.07)	13.7(-0.65)	13.48(-0.44)	13.34	-0.5	5	31(1)	15	[-1]	[-15]	[-3]	-71	-317	RG	-0.5	Wait	(-1)	-8	20	-24	-20	-1.3,12	58
50	May/20	9	13.79	14.41	13.74(-0.15)	13.79(-0.72)	13.54(-0.88)	13.2	-0.6	5	30(2.8)	-10	[-3]	[-24]	[-37]	-84	-459	DT	-1.2	OpenShort?	(-3)	-16	-59	-28	-20	-1.9,14	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI