XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.7300 One month high (close): $46.4800

XLRE Daily Change: -1.09% Daily StdDev 1.59% XLRE EMA_5_Trend: 0.16% 10Minute StdDev: $0.4483

Latest Price : $43.74(-1.09%)

Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3

Sample size 24 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	9	43.31	43.3	44.24(-0.02)	44.32(-0.18)	44.23(-0.09)	43.87	0.4	-2	28(0.3)	-50	[-1]	[-12]	[-27]	-38	-82	DT	-1	OpenShort?	(0)	-6	-63	-17	-20	-1.1,40	64
Daily Trend: % Up Forces: Down Forces: 43.31(daily_ema_20 -1.28%) Support Levels: 43.3(weak_daily_ema_10 -1.3%) Resistance Levels: 44.24(weak_hourly_sma_20 0.84%) 44.32(weak_hourly_sma_10 1.03%)

2	May/31	15	43.41	43.24	44.25(0.05)	44.4(-0.09)	44.27(0.02)	44.3	0.6	-1	28(2)	5	[3]	[1]	[-3]	5	-33	CR	0.1	HoldShort?	(1)	1	-10	-0	5	0.1,52	67
3	May/31	14	43.41	43.24	44.23(0.09)	44.44(-0.04)	44.26(0.14)	44.37	0.7	-1	26(-1.2)	35	[6]	[10]	[3]	20	-22	UT	0.3	OpenLong	(5)	9	5	8	7	0.4,60	67
4	May/31	13	43.41	43.24	44.19(0.09)	44.46(-0.04)	44.2(-0.2)	44.34	0.7	-1	27(-2.1)	15	[6]	[-11]	[2]	12	-103	RG	0.4	Wait	(5)	-13	12	-4	-16	0.4,52	67
5	May/31	12	43.41	43.24	44.15(0.11)	44.48(0.02)	44.29(-0.23)	44.26	0.6	-1	29(-3)	30	[7]	[-11]	[4]	6	-141	RG	-0.1	Wait	(7)	-14	27	-10	-20	0.3,48	67

6	May/31	11	43.41	43.24	44.1(0.09)	44.47(0.09)	44.39(-0.31)	44.08	0.5	-1	32(-2.6)	-20	[6]	[-14]	[-19]	-5	-161	DR	-0.7	OpenShort	(6)	-19	-22	-31	-20	-0,45	67
7	May/31	10	43.41	43.24	44.06(0.09)	44.43(0.14)	44.53(-0.2)	44.23	0.6	-1	35(-1.4)	10	[6]	[-5]	[-4]	25	-93	DR	-0.6	OpenShort	(7)	-13	13	-23	-20	0.4,65	67
8	May/31	9	43.41	43.24	44.02(0.09)	44.37(0.07)	44.62(-0.2)	44.14	0.5	-1	36(-1.5)	-30	[6]	[-7]	[-38]	36	-103	DR	-1	OpenShort?	(6)	-13	-93	-21	-20	0.2,81	67
9	May/27	15	43.45	43.08	43.98(0.18)	44.34(0.2)	44.71(0.11)	44.78	0.9	-4	37(5)	30	[11]	[18]	[2]	88	33	UT	0.1	OpenLong?	(11)	7	3	-4	20	1.5,100	62
10	May/27	14	43.45	43.08	43.9(0.16)	44.25(0.18)	44.66(0.27)	44.76	0.8	-4	32(1.5)	40	[10]	[27]	[4]	93	110	UT	0.2	OpenLong	(12)	17	1	-2	20	1.7,100	62

11	May/27	13	43.45	43.08	43.83(0.21)	44.17(0.18)	44.54(0.47)	44.75	0.8	-4	31(0.7)	50	[13]	[40]	[7]	98	121	UT	0.4	HoldLong	(12)	30	7	3	20	1.9,100	62
12	May/27	12	43.45	43.08	43.74(0.23)	44.09(0.18)	44.33(0.5)	44.7	0.8	-4	30(-0.1)	50	[15]	[42]	[12]	100	118	UT	0.8	CloseLong	(14)	31	18	12	20	2,100	62
13	May/27	11	43.45	43.08	43.64(0.23)	44.01(0.2)	44.11(0.32)	44.58	0.7	-4	30(-0.2)	50	[15]	[32]	[10]	100	75	UT	1	CloseLong	(15)	20	9	22	20	2,100	62
14	May/27	10	43.45	43.08	43.54(0.25)	43.92(0.23)	43.97(0.32)	44.52	0.7	-4	31(-0.1)	50	[16]	[33]	[23]	88	66	UT	1.2	HoldLong	(15)	20	52	16	20	2.1,85	62
15	May/27	9	43.45	43.08	43.43(0.21)	43.82(0.21)	43.83(0.07)	44.17	0.5	-4	31(-2.1)	50	[13]	[16]	[26]	63	-15	UT	0.7	OpenLong?	(15)	4	75	-2	20	1.6,73	62

16	May/26	15	43.51	42.89	43.34(0.12)	43.73(0.09)	43.8(-0.14)	43.67	0.1	-11	33(5.1)	-30	[8]	[-4]	[-3]	35	-68	DR	-0.3	OpenShort?	(11)	-9	6	-15	-20	0.6,70	41
17	May/26	14	43.51	42.89	43.29(0.09)	43.69(0.05)	43.86(-0.14)	43.63	0.1	-11	28(-0.2)	-50	[6]	[-6]	[-15]	41	-44	DR	-0.4	OpenShort	(8)	-9	-31	-16	-20	0.6,76	41
18	May/26	13	43.51	42.89	43.25(0.12)	43.67(0.14)	43.92(0.09)	43.84	0.2	-11	28(0.8)	-15	[8]	[13]	[-3]	69	44	CR	-0.2	HoldShort	(9)	6	-5	-10	0	1.1,91	41
19	May/26	12	43.51	42.89	43.2(0.12)	43.61(0.11)	43.88(0.16)	43.87	0.2	-11	27(0.8)	-15	[8]	[16]	[-5]	79	82	CR	-0	OpenShort	(8)	10	-15	-8	14	1.3,96	41
20	May/26	11	43.51	42.89	43.15(0.16)	43.56(0.16)	43.81(0.34)	43.97	0.2	-11	26(1.7)	20	[10]	[30]	[0]	89	115	UT	0.3	OpenLong	(9)	22	-5	-2	20	1.6,99	41

21	May/26	10	43.51	42.89	43.08(0.14)	43.49(0.23)	43.66(0.32)	44	0.3	-11	25(2.3)	30	[9]	[31]	[9]	100	150	UT	0.7	HoldLong	(9)	21	15	5	20	2,100	41
22	May/26	9	43.51	42.89	43.02(0.16)	43.39(0.3)	43.52(0.23)	43.9	0.2	-11	22(1.8)	40	[10]	[27]	[14]	103	99	UT	0.9	HoldLong?	(9)	15	33	10	16	2.1,100	41
23	May/25	15	43.76	42.73	42.95(0.16)	43.26(0.25)	43.42(0.18)	43.68	-0	-14	20(3.1)	35	[10]	[23]	[12]	95	57	UT	0.7	OpenLong?	(11)	12	31	5	11	1.9,97	39
24	May/25	14	43.76	42.73	42.88(0.14)	43.15(0.23)	43.34(0.05)	43.47	-0.1	-14	17(-0.6)	10	[9]	[14]	[9]	84	16	RG	0.4	Wait	(8)	3	29	-2	0	1.6,94	39
25	May/25	13	43.76	42.73	42.82(0.16)	43.05(0.26)	43.34(0)	43.28	-0.2	-14	18(-1.5)	5	[10]	[12]	[-1]	74	-46	CR	-0.1	HoldShort	(9)	0	1	-6	-2	1.2,94	39

26	May/25	12	43.76	42.73	42.75(0.16)	42.94(0.14)	43.32(0.16)	43.27	-0.2	-14	19(-1.2)	-5	[10]	[18]	[-5]	80	2	CR	-0.1	OpenShort	(12)	10	-15	-5	14	1.3,97	39
27	May/25	11	43.76	42.73	42.68(0.19)	42.88(0.14)	43.25(0.35)	43.37	-0.2	-14	21(0)	30	[12]	[31]	[6]	90	61	UT	0.3	HoldLong	(12)	22	5	-1	20	1.6,100	39
28	May/25	10	43.76	42.73	42.6(0.16)	42.82(0.09)	43.1(0.35)	43.34	-0.2	-14	21(0.5)	30	[10]	[29]	[8]	93	100	UT	0.6	HoldLong	(11)	22	5	8	20	1.7,100	39
29	May/25	9	43.76	42.73	42.53(0.14)	42.78(0.12)	42.95(0.42)	43.31	-0.2	-14	20(1.2)	30	[9]	[34]	[10]	95	146	UT	0.8	OpenLong?	(12)	27	3	20	20	1.8,100	39
30	May/24	15	43.96	42.54	42.47(0.12)	42.73(0.12)	42.77(0.47)	43.29	-0.3	-18	19(3.3)	25	[8]	[36]	[26]	94	188	UT	1.3	OpenLong?	(9)	30	52	24	20	2.1,91	33

31	May/24	14	43.96	42.54	42.42(0.12)	42.68(0.07)	42.57(0.16)	42.95	-0.4	-18	16(0.5)	25	[8]	[15]	[23]	69	43	UT	1.1	OpenLong	(6)	10	48	19	20	1.5,81	33
32	May/24	13	43.96	42.54	42.37(0.07)	42.65(0.02)	42.5(-0.09)	42.64	-0.6	-18	15(-0.1)	-25	[4]	[-3]	[3]	34	-29	RG	0.4	Wait	(6)	-6	8	6	-9	0.8,64	33
33	May/24	12	43.96	42.54	42.34(0.07)	42.64(0.05)	42.54(-0.14)	42.59	-0.6	-18	15(-0.1)	-25	[4]	[-6]	[5]	22	-41	RG	0.1	Wait	(5)	-9	27	-13	-20	0.7,54	33
34	May/24	11	43.96	42.54	42.31(0.05)	42.62(0.07)	42.6(-0.21)	42.41	-0.7	-18	15(-0.1)	-45	[3]	[-10]	[-1]	12	-78	DR	-0.5	OpenShort	(3)	-13	20	-25	-20	0.3,54	33
35	May/24	10	43.96	42.54	42.29(0.02)	42.59(0.07)	42.69(-0.23)	42.28	-0.7	-18	15(-0.3)	-50	[1]	[-11]	[-28]	17	-75	DR	-1.2	OpenShort	(1)	-14	-52	-28	-20	-0,67	33

36	May/24	9	43.96	42.54	42.28(0.07)	42.56(0.19)	42.79(-0.05)	42.62	-0.6	-18	16(0.2)	-45	[4]	[5]	[-14]	60	0	CR	-0.5	HoldShort?	(5)	-3	-31	-15	-20	0.9,87	33
37	May/23	15	44.19	42.38	42.25(0.12)	42.48(0.21)	42.81(0.16)	42.82	-0.5	-24	16(1.9)	-20	[8]	[17]	[-6]	87	54	CR	0	OpenShort?	(6)	10	-17	-7	9	1.6,97	34
38	May/23	14	44.19	42.38	42.2(0.12)	42.39(0.26)	42.74(0.26)	42.93	-0.5	-24	14(1.8)	10	[8]	[25]	[8]	102	116	RG	0.6	Wait	(9)	16	18	-8	20	2.1,99	34
39	May/23	13	44.19	42.38	42.15(0.07)	42.28(0.17)	42.63(0.33)	42.81	-0.5	-24	12(1.5)	0	[4]	[26]	[9]	104	172	RG	0.6	Wait	(6)	21	14	2	20	2.2,99	34
40	May/23	12	44.19	42.38	42.12(0.05)	42.21(0.12)	42.49(0.38)	42.72	-0.6	-24	10(1.4)	-15	[3]	[27]	[5]	107	183	RG	0.9	SmallShort	(5)	24	-6	18	20	2.3,99	34

41	May/23	11	44.19	42.38	42.1(0.02)	42.16(0.19)	42.33(0.43)	42.76	-0.6	-24	9(1.2)	-5	[1]	[32]	[27]	125	244	RG	1.9	SmallShort	(5)	27	44	45	20	3,100	34
42	May/23	10	44.19	42.38	42.09(-0.02)	42.08(0.1)	42.15(0.24)	42.47	-0.7	-24	8(-1.2)	-15	[-1]	[17]	[17]	97	165	UR	1.7	SmallShort	(-1)	15	11	53	20	2,97	34
43	May/23	9	44.19	42.38	42.1(-0.02)	42.04(0.1)	42.05(0.26)	42.4	-0.7	-24	9(-1.1)	-5	[-1]	[18]	[24]	54	150	UR	1.6	SmallShort?	(-1)	16	42	43	20	1.3,71	34
44	May/20	15	44.48	42.35	42.11(-0.07)	42(0.02)	41.94(0.02)	42.13	-0.9	-31	10(-0.7)	-50	[-4]	[-3]	[15]	-10	70	DP	0.8	OpenShort?	(-5)	1	33	19	14	0.1,38	35
45	May/20	14	44.48	42.35	42.14(-0.14)	41.99(-0.02)	41.93(-0.1)	41.92	-1	-31	11(-2.1)	-50	[-9]	[-13]	[3]	-62	60	DP	-0	OpenShort	(-8)	-6	11	-2	-2	-0.8,8	35

46	May/20	13	44.48	42.35	42.2(-0.14)	42(-0.05)	41.97(-0.07)	41.85	-1	-31	13(-0.9)	-50	[-9]	[-12]	[-5]	-74	38	DT	-0.3	OpenShort	(-9)	-4	-7	-9	-17	-1,1	35
47	May/20	12	44.48	42.35	42.26(-0.12)	42.02(0.02)	42(-0.07)	41.89	-1	-31	14(-1)	-50	[-8]	[-10]	[-4]	-66	8	DT	-0.3	OpenShort	(-9)	-4	-1	-6	-20	-1,9	35
48	May/20	11	44.48	42.35	42.31(-0.14)	42.01(-0.02)	42.03(-0.07)	41.9	-1	-31	15(-0.5)	-50	[-9]	[-11]	[-14]	-56	18	DT	-0.3	OpenShort	(-9)	-4	-29	-19	-14	-1,19	35
49	May/20	10	44.48	42.35	42.37(-0.09)	42.01(0)	42.06(0.05)	42.09	-0.9	-31	15(-0.6)	-50	[-6]	[-3]	[-5]	-46	28	DT	0.1	OpenShort	(-6)	3	-11	-15	12	-0.7,22	35
50	May/20	9	44.48	42.35	42.41(-0.09)	42.02(-0.05)	42.04(0.02)	42.16	-0.9	-31	16(-0.2)	-50	[-6]	[-6]	[10]	-47	30	DP	0.3	OpenShort?	(-6)	1	28	-16	20	-0.6,18	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI