PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $29.6100 One month high (close): $40.0600

PGNY Daily Change: -6.28% Daily StdDev 4.1% PGNY EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $29.61(-6.28%)

Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	9	34.51	33.31	33.78(-0.18)	33.22(-0.78)	32.4(-0.92)	31.78	-1.2	-15	39(3.8)	-50	[-4]	[-39]	[-8]	-103	-637	DT	-0.7	HoldShort?	(-8)	-22	15	-5	-20	-2.2,2	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.22(hourly_sma_10 4.53%) 33.31(daily_ema_10 4.81%) 33.78(hourly_sma_20 6.29%) 34.51(daily_ema_20 8.59%)

2	May/31	15	34.99	34.12	33.84(-0.21)	33.48(-0.92)	32.7(-1.45)	31.6	-1.5	-11	35(5.1)	-50	[-5]	[-51]	[-33]	-118	-809	DT	-1.3	HoldShort?	(-5)	-35	-40	-24	-20	-2.7,0	46
3	May/31	14	34.99	34.12	33.84(0)	33.79(-0.79)	33.18(-1.28)	32.11	-1.3	-11	30(0.5)	-50	[0]	[-45]	[-42]	-117	-841	DR	-1.6	HoldShort	(-4)	-31	-63	-32	-20	-2.7,1	46
4	May/31	13	34.99	34.12	33.91(0.15)	34.06(-0.41)	33.61(-0.68)	32.93	-0.9	-11	29(-4.2)	-50	[4]	[-24]	[-29]	-87	-601	DR	-1	HoldShort	(3)	-17	-40	-31	-20	-1.5,1	46
5	May/31	12	34.99	34.12	33.86(0.24)	34.2(-0.12)	33.84(-0.59)	33.46	-0.7	-11	34(-5.1)	-50	[6]	[-18]	[-13]	-47	-493	DR	-0.5	OpenShort	(5)	-15	3	-30	-20	-0.5,16	46

6	May/31	11	34.99	34.12	33.78(0.21)	34.24(-0.29)	34.04(-0.67)	33.42	-0.7	-11	39(-3.9)	-50	[5]	[-22]	[-25]	-21	-472	DR	-0.7	OpenShort	(7)	-16	-33	-22	-20	-0.4,39	46
7	May/31	10	34.99	34.12	33.71(0.24)	34.34(-0.23)	34.27(-0.46)	33.86	-0.5	-11	43(-2.9)	-50	[6]	[-16]	[-18]	5	-302	DR	-0.4	OpenShort	(8)	-11	-31	-20	-20	0.2,50	46
8	May/31	9	34.99	34.12	33.63(0.3)	34.42(0.03)	34.43(-0.23)	34.28	-0.3	-11	46(-0.7)	-30	[7]	[-7]	[-1]	42	-156	DR	-0.1	OpenShort?	(8)	-6	7	-10	-17	0.6,77	46
9	May/27	15	35.37	34.6	33.53(0.3)	34.42(0)	34.51(-0.14)	34.18	-0.5	-7	46(-0.4)	-30	[7]	[-3]	[-13]	46	-136	DR	-0.3	OpenShort?	(8)	-3	-24	-11	-20	0.6,81	56
10	May/27	14	35.37	34.6	33.43(0.33)	34.41(0.23)	34.56(0.32)	34.5	-0.4	-7	47(0.6)	5	[8]	[11]	[-3]	64	76	CR	-0.1	HoldShort	(9)	8	2	-7	-20	1,89	56

11	May/27	13	35.37	34.6	33.32(0.3)	34.33(0.38)	34.45(0.06)	34.48	-0.4	-7	46(0.6)	-15	[7]	[6]	[-7]	71	79	CR	0	HoldShort	(8)	2	-7	-0	-20	1.1,93	56
12	May/27	12	35.37	34.6	33.22(0.3)	34.2(0.53)	34.43(0.06)	34.57	-0.3	-7	45(1.9)	-25	[7]	[8]	[-7]	78	139	CR	0.1	OpenShort	(8)	2	-20	3	-14	1.3,95	56
13	May/27	11	35.37	34.6	33.12(0.24)	34.02(0.74)	34.41(0.29)	34.84	-0.2	-7	44(3.3)	5	[6]	[16]	[12]	84	359	RG	0.4	Wait	(9)	7	33	0	11	1.7,91	56
14	May/27	10	35.37	34.6	33.04(0.21)	33.77(0.75)	34.31(0.26)	34.39	-0.4	-7	40(2.6)	-10	[5]	[15]	[6]	72	272	RG	0.1	Wait	(5)	6	30	-9	-20	1.4,87	56
15	May/27	9	35.37	34.6	32.97(0.03)	33.52(0.57)	34.22(-0.03)	33.99	-0.6	-7	38(0.4)	-50	[1]	[5]	[-11]	69	275	CR	-0.3	HoldShort?	(3)	-1	-20	-9	-20	1.2,89	56

16	May/26	15	35.58	34.86	32.96(0.12)	33.33(0.76)	34.23(0.8)	34.26	-0.5	-7	37(4.4)	-25	[3]	[29]	[-3]	84	468	CR	0	OpenShort?	(3)	20	-22	1	20	1.5,96	43
17	May/26	14	35.58	34.86	32.92(0.03)	33.08(0.76)	33.96(0.98)	34.56	-0.4	-7	33(0.5)	-5	[1]	[32]	[19]	100	708	RG	0.7	Wait	(4)	24	16	15	20	2,100	43
18	May/26	13	35.58	34.86	32.92(0)	32.83(0.58)	33.63(1.2)	34.34	-0.5	-7	32(0.2)	-10	[0]	[35]	[27]	95	717	UR	0.9	SmallShort	(0)	29	19	30	20	1.8,100	43
19	May/26	12	35.58	34.86	32.91(-0.03)	32.64(0.62)	33.23(1.31)	34.08	-0.6	-7	32(-0.4)	0	[-1]	[38]	[27]	80	702	UR	1.1	SmallShort	(-1)	32	20	35	20	1.5,92	43
20	May/26	11	35.58	34.86	32.92(-0.15)	32.44(0.4)	32.8(1.17)	33.81	-0.7	-7	33(-3.3)	-15	[-4]	[32]	[42]	56	691	UR	1.3	SmallShort	(-2)	28	57	40	20	1.1,78	43

21	May/26	10	35.58	34.86	32.97(-0.21)	32.31(0.25)	32.42(0.81)	33.07	-1	-7	36(-3.3)	-15	[-5]	[21]	[19]	6	423	UR	0.7	SmallShort	(-7)	20	12	27	20	0.1,53	43
22	May/26	9	35.58	34.86	33.04(-0.33)	32.23(0.03)	32.16(0.34)	32.91	-1.1	-7	39(-2.4)	-25	[-8]	[6]	[30]	-25	357	UR	0.8	SmallShort?	(-8)	8	50	20	20	-0.1,28	43
23	May/25	15	35.88	34.85	33.15(-0.42)	32.22(-0.28)	32.16(0)	32.27	-1.4	-10	42(-2.2)	-50	[-10]	[-8]	[14]	-64	131	DP	0.2	OpenShort?	(-10)	0	20	7	20	-0.9,9	40
24	May/25	14	35.88	34.85	33.29(-0.42)	32.31(-0.37)	32.05(-0.06)	32.02	-1.5	-10	44(0.2)	-50	[-10]	[-10]	[6]	-76	9	DP	-0	OpenShort	(-13)	-2	11	3	16	-1.1,2	40
25	May/25	13	35.88	34.85	33.43(-0.36)	32.43(-0.49)	32.07(-0.37)	31.88	-1.6	-10	44(1.8)	-50	[-9]	[-19]	[-2]	-85	-200	DT	-0.2	OpenShort	(-12)	-9	-1	-1	-16	-1.4,0	40

26	May/25	12	35.88	34.85	33.55(-0.36)	32.59(-0.55)	32.19(-0.4)	31.89	-1.6	-10	42(2.5)	-50	[-9]	[-20]	[-8]	-86	-239	DT	-0.3	OpenShort	(-10)	-10	-18	5	-20	-1.6,4	40
27	May/25	11	35.88	34.85	33.67(-0.3)	32.77(-0.67)	32.32(-0.19)	32.12	-1.5	-10	39(1.7)	-50	[-7]	[-16]	[-7]	-86	-216	DT	-0.2	OpenShort	(-8)	-5	-22	3	-3	-1.6,4	40
28	May/25	10	35.88	34.85	33.77(-0.38)	32.99(-0.6)	32.38(-0.64)	32.4	-1.4	-10	38(1.9)	-50	[-9]	[-27]	[9]	-81	-198	DP	0	OpenShort	(-8)	-16	25	5	-6	-1.4,4	40
29	May/25	9	35.88	34.85	33.9(-0.5)	33.19(-0.6)	32.59(-0.58)	32.09	-1.5	-10	36(0.4)	-50	[-12]	[-26]	[-17]	-100	-188	DT	-0.6	CloseShort?	(-10)	-14	-29	1	-20	-2,0	40
30	May/24	15	36.26	35.01	34.07(-0.58)	33.39(-0.71)	32.78(-0.67)	32.46	-1.5	-11	35(-1.8)	-50	[-14]	[-30]	[-5]	-95	-73	DT	-0.4	HoldShort?	(-13)	-16	-1	-1	-20	-1.8,0	34

31	May/24	14	36.26	35.01	34.27(-0.41)	33.63(-0.65)	33(-0.66)	32.47	-1.5	-11	37(2.5)	-50	[-10]	[-28]	[-11]	-97	-298	DT	-0.6	OpenShort	(-15)	-16	-7	1	-20	-1.9,1	34
32	May/24	13	36.26	35.01	34.41(-0.41)	33.85(-0.65)	33.22(-1.13)	32.56	-1.5	-11	35(3.4)	-50	[-10]	[-39]	[-28]	-102	-418	DT	-0.8	HoldShort	(-11)	-27	-53	-2	-20	-2.1,1	34
33	May/24	12	36.26	35.01	34.55(-0.29)	34.07(-0.58)	33.6(-0.53)	33.26	-1.2	-11	31(1.5)	-50	[-7]	[-23]	[-1]	-92	-220	DT	-0.4	OpenShort	(-8)	-13	7	2	-20	-1.7,1	34
34	May/24	11	36.26	35.01	34.65(-0.4)	34.27(-0.46)	33.78(-0.71)	33.17	-1.2	-11	30(2.2)	-50	[-10]	[-27]	[-20]	-100	-222	DT	-0.8	HoldShort	(-8)	-17	-24	-10	-20	-2,0	34
35	May/24	10	36.26	35.01	34.79(-0.32)	34.43(-0.29)	34.02(-0.85)	33.48	-1.1	-11	27(2.4)	-50	[-8]	[-28]	[-16]	-95	-278	DT	-0.8	OpenShort	(-9)	-21	-11	-7	-20	-1.9,3	34

36	May/24	9	36.26	35.01	34.9(-0.17)	34.53(-0.09)	34.31(-0.46)	33.63	-1	-11	25(1.8)	-50	[-4]	[-15]	[-32]	-97	-309	DT	-1.1	OpenShort?	(-8)	-11	-59	-9	-20	-2,3	34
37	May/23	15	36.64	35.18	34.96(-0.14)	34.53(0)	34.47(-0.2)	34.42	-0.9	-10	23(0.7)	-50	[-3]	[-6]	[-0]	-70	-64	DT	-0.1	OpenShort?	(-2)	-5	13	-10	-20	-0.9,3	41
38	May/23	14	36.64	35.18	35.01(-0.14)	34.56(-0.14)	34.54(-0.63)	34.25	-0.9	-10	23(1.2)	-50	[-3]	[-18]	[-6]	-74	-236	DT	-0.5	OpenShort	(-5)	-15	0	-12	-20	-1.3,9	41
39	May/23	13	36.64	35.18	35.06(-0.11)	34.61(-0.43)	34.76(-0.23)	34.25	-0.9	-10	21(1.2)	-50	[-3]	[-12]	[-13]	-71	-179	DT	-0.9	OpenShort	(-3)	-6	-39	-10	20	-1.5,17	41
40	May/23	12	36.64	35.18	35.1(-0.06)	34.76(-0.4)	34.84(0.29)	34.79	-0.7	-10	20(0.2)	-40	[-1]	[2]	[8]	-40	36	UR	-0.1	SmallShort	(-1)	7	5	-6	20	-0.6,25	41

41	May/23	11	36.64	35.18	35.12(-0.14)	34.9(-0.2)	34.74(0.26)	34.72	-0.8	-10	20(-0.2)	-50	[-3]	[3]	[2]	-37	86	UR	-0	SmallShort	(-2)	6	-1	9	12	-0.8,33	41
42	May/23	10	36.64	35.18	35.17(-0.23)	34.97(-0.2)	34.65(0.14)	34.73	-0.7	-10	20(-1.4)	-50	[-6]	[-0]	[-12]	-41	125	DT	0.2	OpenShort	(-4)	3	-40	15	-20	-0.9,32	41
43	May/23	9	36.64	35.18	35.25(-0.2)	35.04(0.03)	34.6(0.44)	35.28	-0.5	-10	22(-4.9)	-30	[-5]	[10]	[23]	-23	305	UR	1.2	SmallShort?	(-4)	11	44	22	20	0.1,25	41
44	May/20	15	36.97	35.04	35.32(-0.31)	35.03(-0.31)	34.45(-0.63)	34.68	-0.9	-13	26(-1.5)	-50	[-8]	[-22]	[10]	-65	-35	DP	0.3	OpenShort?	(-9)	-15	27	5	0	-0.9,8	41
45	May/20	14	36.97	35.04	35.43(-0.48)	35.14(-0.37)	34.67(-1.08)	34.31	-1	-13	28(-4)	-50	[-12]	[-35]	[-8]	-87	-119	DT	-0.5	HoldShort	(-9)	-26	4	-11	-20	-1.5,1	41

46	May/20	13	36.97	35.04	35.6(-0.45)	35.27(-0.25)	35.05(-0.68)	34.26	-1	-13	32(-0.8)	-50	[-11]	[-24]	[-19]	-90	-117	DT	-0.9	HoldShort	(-13)	-16	-9	-24	-20	-1.6,0	41
47	May/20	12	36.97	35.04	35.76(-0.39)	35.36(-0.31)	35.29(-0.56)	34.38	-1	-13	33(0.5)	-50	[-9]	[-21]	[-22]	-79	-154	DT	-1.1	HoldShort	(-12)	-14	-25	-21	-20	-1.6,11	41
48	May/20	11	36.97	35.04	35.9(-0.31)	35.47(-0.11)	35.49(-0.39)	34.72	-0.9	-13	32(0.8)	-50	[-8]	[-14]	[-36]	-54	-126	DT	-0.9	OpenShort	(-9)	-9	-70	-18	-20	-1.4,31	41
49	May/20	10	36.97	35.04	36.01(-0.14)	35.51(0.23)	35.63(0.06)	35.7	-0.5	-13	31(-0.6)	-50	[-3]	[2]	[-14]	-18	59	RG	0.1	Wait	(-4)	1	-39	-6	3	-0.4,42	41
50	May/20	9	36.97	35.04	36.01(0)	35.43(0.25)	35.61(0.31)	36.26	-0.3	-13	32(0)	0	[0]	[9]	[29]	-17	135	UR	0.8	SmallShort?	(-2)	8	64	-6	20	0.2,28	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI