|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $123.4700 One month high (close): $155.2700
MRNA Daily Change: -1.28% Daily StdDev 4.79% MRNA EMA_5_Trend: 1.67% 10Minute StdDev: $2.1809
Latest Price : $143.62(-1.28%) | Fri. Jun 3, 2022($2.8) Thu. Jun 2, 2022($4) Wed. Jun 1, 2022($1.9) Tue. May 31, 2022($3.2) Fri. May 27, 2022($6.7) Thu. May 26, 2022($2.9) Wed. May 25, 2022($2.5) Tue. May 24, 2022($4.2)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 9 | 137.96 | 139.08 | 142.93(0.58) | 146.61(0.04) | 146.27(0.25) | 148.07 | 1.5 | | 1 | 77(-6.3) | 50 | [12] | [9] | [20] | 59 | -207 | UT | 0.3 | OpenLong? | | (10) | 5 | 45 | -1 | 20 | 1,84 | 67 | Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -1.01%(62%)
Daily Trend: %
Up Forces:
Down Forces: 137.96(daily_ema_20 -6.83%)
Support Levels: 146.61(hourly_sma_10 -0.99%) 142.93(hourly_sma_20 -3.47%) 139.08(weak_daily_ema_10 -6.07%)
Resistance Levels:
|
| | | 2 | May/31 | 15 | 138.03 | 138.84 | 142.1(0.57) | 146.55(-0.1) | 145.91(-0.22) | 144.65 | 0.9 | | 2 | 83(-8.6) | 35 | [12] | [-2] | [-10] | 37 | -508 | DR | -0.2 | OpenShort? | | (9) | -5 | -6 | -11 | -20 | 0.4,77 | 59 | | 3 | May/31 | 14 | 138.03 | 138.84 | 141.3(0.53) | 146.7(0.01) | 146.23(-0.28) | 145.08 | 1 | | 2 | 92(-4.5) | 20 | [11] | [-2] | [-12] | 52 | -376 | DR | -0.2 | OpenShort | | (12) | -6 | -15 | -5 | -20 | 0.6,87 | 59 | | 4 | May/31 | 13 | 138.03 | 138.84 | 140.56(0.64) | 146.68(0.18) | 146.64(-0.15) | 146.26 | 1.2 | | 2 | 96(-5.1) | 25 | [13] | [3] | [-10] | 61 | -320 | CR | -0.1 | HoldShort | | (11) | -3 | -16 | -3 | -20 | 0.8,91 | 59 | | 5 | May/31 | 12 | 138.03 | 138.84 | 139.67(0.73) | 146.42(0.66) | 146.86(-0.02) | 147.51 | 1.3 | | 2 | 101(-3) | 45 | [15] | [11] | [-2] | 69 | -233 | CR | 0.1 | HoldShort | | (14) | -0 | 17 | -5 | -20 | 1.1,91 | 59 | | | | |
| 6 | May/31 | 11 | 138.03 | 138.84 | 138.66(0.68) | 145.46(0.73) | 146.89(-0.2) | 146.23 | 1.2 | | 2 | 104(-2.7) | 35 | [14] | [8] | [-8] | 66 | -237 | CR | -0.1 | HoldShort | | (14) | -4 | 7 | -8 | -20 | 1,91 | 59 | | 7 | May/31 | 10 | 138.03 | 138.84 | 137.72(0.66) | 144.4(0.74) | 147.18(0.03) | 145.72 | 1.1 | | 2 | 107(-0.5) | 25 | [14] | [13] | [-16] | 71 | -129 | CR | -0.2 | HoldShort | | (14) | 1 | -23 | -8 | -20 | 1.1,93 | 59 | | 8 | May/31 | 9 | 138.03 | 138.84 | 136.82(0.65) | 143.34(0.9) | 147.13(0.27) | 147.5 | 1.3 | | 2 | 108(3.4) | 50 | [13] | [19] | [0] | 83 | 155 | UT | 0 | OpenLong? | | (15) | 6 | 2 | -7 | 7 | 1.4,98 | 59 | | 9 | May/27 | 15 | 137.79 | 137.82 | 135.94(0.62) | 142.06(0.97) | 146.73(0.52) | 147.36 | 1.4 | | 3 | 104(1.8) | 50 | [13] | [25] | [1] | 89 | 315 | UT | 0.1 | OpenLong? | | (13) | 11 | -7 | -5 | 20 | 1.6,99 | 57 | | 10 | May/27 | 14 | 137.79 | 137.82 | 135.1(0.6) | 140.7(1.04) | 145.97(1.38) | 147.89 | 1.5 | | 3 | 102(9.5) | 50 | [13] | [44] | [12] | 95 | 672 | UT | 0.3 | OpenLong | | (13) | 29 | 6 | -7 | 20 | 1.8,100 | 57 | | | | |
| 11 | May/27 | 13 | 137.79 | 137.82 | 134.3(0.59) | 139.25(1.18) | 143.99(1.7) | 147.45 | 1.4 | | 3 | 93(11.1) | 50 | [12] | [52] | [19] | 103 | 796 | UT | 0.5 | HoldLong | | (12) | 35 | 23 | -7 | 20 | 2.1,100 | 57 | | 12 | May/27 | 12 | 137.79 | 137.82 | 133.51(0.54) | 137.63(1.29) | 141.58(1.46) | 145.72 | 1.2 | | 3 | 82(10.8) | 50 | [11] | [48] | [12] | 105 | 716 | UT | 0.7 | HoldLong | | (11) | 30 | 6 | -2 | 20 | 2.2,100 | 57 | | 13 | May/27 | 11 | 137.79 | 137.82 | 132.79(0.51) | 135.88(1.07) | 139.54(1.55) | 145.25 | 1.1 | | 3 | 71(13.4) | 50 | [11] | [48] | [28] | 115 | 809 | UT | 1.2 | HoldLong | | (11) | 32 | 22 | 7 | 20 | 2.6,100 | 57 | | 14 | May/27 | 10 | 137.79 | 137.82 | 132.11(0.59) | 134.44(1.23) | 137.41(1.64) | 143.57 | 0.9 | | 3 | 58(16.4) | 50 | [12] | [51] | [45] | 123 | 670 | UT | 1.6 | HoldLong | | (9) | 34 | 75 | 7 | 20 | 2.9,100 | 57 | | 15 | May/27 | 9 | 137.79 | 137.82 | 131.33(0.33) | 132.8(0.71) | 135.19(0.52) | 138.1 | 0 | | 3 | 41(3.8) | 50 | [7] | [21] | [22] | 110 | 299 | UT | 1 | HoldLong? | | (7) | 11 | 38 | 7 | 20 | 2.4,100 | 57 | | | | |
| 16 | May/26 | 15 | 137.1 | 136.75 | 130.9(0.24) | 131.86(0.63) | 134.49(0.61) | 135.42 | -0.3 | | -1 | 37(1.6) | 25 | [5] | [21] | [6] | 95 | 256 | UT | 0.4 | OpenLong? | | (5) | 13 | -0 | 8 | 20 | 1.8,100 | 52 | | 17 | May/26 | 14 | 137.1 | 136.75 | 130.59(-0.06) | 131.04(0.58) | 133.67(1.11) | 135.44 | -0.3 | | -1 | 36(-3.1) | 15 | [-1] | [30] | [17] | 103 | 748 | UR | 0.8 | SmallShort | | (5) | 24 | 14 | 22 | 20 | 2.1,100 | 52 | | 18 | May/26 | 13 | 137.1 | 136.75 | 130.67(-0.14) | 130.29(0.38) | 132.2(0.56) | 134.42 | -0.4 | | -1 | 39(-5.3) | 0 | [-3] | [16] | [19] | 88 | 605 | UR | 0.9 | SmallShort | | (-2) | 12 | 10 | 31 | 20 | 1.5,100 | 52 | | 19 | May/26 | 12 | 137.1 | 136.75 | 130.85(-0.17) | 129.8(0.23) | 131.46(0.81) | 133.72 | -0.5 | | -1 | 44(-5.5) | 15 | [-4] | [19] | [20] | 70 | 635 | UR | 0.8 | SmallShort | | (-3) | 17 | 3 | 41 | 20 | 1,95 | 52 | | 20 | May/26 | 11 | 137.1 | 136.75 | 131.07(-0.24) | 129.5(0.14) | 130.4(0.95) | 133.52 | -0.5 | | -1 | 50(-8.2) | 10 | [-5] | [21] | [30] | 38 | 726 | UR | 1 | SmallShort | | (-3) | 20 | 32 | 23 | 20 | 0.8,68 | 52 | | | | |
| 21 | May/26 | 10 | 137.1 | 136.75 | 131.39(-0.33) | 129.32(-0.02) | 129.17(0.68) | 131.3 | -0.9 | | -1 | 58(-7.2) | 10 | [-7] | [13] | [28] | -4 | 547 | UR | 0.6 | SmallShort | | (-7) | 14 | 47 | 22 | 20 | -0,46 | 52 | | 22 | May/26 | 9 | 137.1 | 136.75 | 131.82(-0.43) | 129.34(-0.29) | 128.3(-0.07) | 128.11 | -1.4 | | -1 | 65(-2.4) | -50 | [-9] | [-7] | [-13] | -52 | 177 | DT | -0 | OpenShort? | | (-9) | -2 | -38 | 9 | -16 | -0.9,21 | 52 | | 23 | May/25 | 15 | 137.42 | 136.27 | 132.39(-0.3) | 129.71(-0.05) | 128.39(0.21) | 130.72 | -1 | | -3 | 67(-2.4) | 5 | [-6] | [3] | [20] | -31 | 264 | UR | 0.5 | SmallShort? | | (-6) | 5 | 35 | 17 | 20 | -0.4,29 | 43 | | 24 | May/25 | 14 | 137.42 | 136.27 | 132.79(-0.25) | 129.77(-0.07) | 128.12(-0.37) | 128.37 | -1.4 | | -3 | 70(1.6) | -25 | [-5] | [-10] | [-1] | -70 | -152 | DT | 0.1 | OpenShort | | (-8) | -8 | 11 | 2 | -20 | -1,5 | 43 | | 25 | May/25 | 13 | 137.42 | 136.27 | 133.12(-0.17) | 129.86(-0.05) | 128.59(-0.67) | 127.61 | -1.5 | | -3 | 68(2.6) | -30 | [-4] | [-15] | [-8] | -79 | -405 | DT | -0.2 | OpenShort | | (-5) | -14 | 5 | -7 | -20 | -1.2,1 | 43 | | | | |
| 26 | May/25 | 12 | 137.42 | 136.27 | 133.35(-0.19) | 129.93(-0.17) | 129.46(-0.73) | 127.28 | -1.5 | | -3 | 66(3.5) | -50 | [-4] | [-18] | [-14] | -82 | -455 | DT | -0.5 | OpenShort | | (-4) | -16 | -10 | -11 | -20 | -1.4,3 | 43 | | 27 | May/25 | 11 | 137.42 | 136.27 | 133.61(-0.25) | 130.15(-0.7) | 130.41(-0.5) | 127.93 | -1.4 | | -3 | 62(3.1) | -45 | [-5] | [-19] | [-8] | -75 | -288 | DT | -0.6 | OpenShort | | (-3) | -11 | -24 | -12 | 20 | -1.4,10 | 43 | | 28 | May/25 | 10 | 137.42 | 136.27 | 133.94(-0.29) | 131.07(-0.67) | 131.07(-0.36) | 129.54 | -1.2 | | -3 | 59(1.7) | -40 | [-6] | [-16] | [-2] | -58 | -110 | DT | -0.4 | OpenShort | | (-4) | -8 | -16 | -5 | 20 | -1.1,20 | 43 | | 29 | May/25 | 9 | 137.42 | 136.27 | 134.33(-0.28) | 131.96(-0.51) | 131.54(0.32) | 130.62 | -1 | | -3 | 57(-0.9) | -20 | [-6] | [0] | [-2] | -49 | 119 | DT | -0.2 | OpenShort? | | (-5) | 7 | -20 | 2 | 20 | -1,26 | 43 | | 30 | May/24 | 15 | 138.04 | 135.77 | 134.71(-0.38) | 132.64(-0.62) | 131.12(0.53) | 131.98 | -0.9 | | -4 | 58(-3.8) | -35 | [-8] | [2] | [10] | -40 | 372 | UR | 0.2 | SmallShort? | | (-5) | 11 | 3 | 8 | 20 | -0.7,28 | 36 | | | | |
| 31 | May/24 | 14 | 138.04 | 135.77 | 135.22(-0.47) | 133.47(-0.6) | 130.43(0.43) | 131.8 | -0.9 | | -4 | 62(-6.7) | -50 | [-10] | [-0] | [9] | -44 | 391 | UR | 0.3 | SmallShort | | (-8) | 9 | 8 | 14 | 20 | -0.8,26 | 36 | | 32 | May/24 | 13 | 138.04 | 135.77 | 135.86(-0.59) | 134.28(-0.58) | 129.87(-0.92) | 131.24 | -1 | | -4 | 69(-7.1) | -50 | [-12] | [-29] | [-2] | -56 | 59 | DT | 0.3 | OpenShort | | (-10) | -19 | -3 | 10 | -20 | -1,19 | 36 | | 33 | May/24 | 12 | 138.04 | 135.77 | 136.66(-0.55) | 135.07(-0.53) | 131.08(-0.93) | 131.43 | -1 | | -4 | 76(-5.1) | -50 | [-12] | [-29] | [6] | -64 | -28 | DP | 0.1 | OpenShort | | (-11) | -20 | 33 | 3 | -20 | -1,11 | 36 | | 34 | May/24 | 11 | 138.04 | 135.77 | 137.41(-0.67) | 135.79(-0.45) | 132.31(-1.42) | 129.2 | -1.3 | | -4 | 81(0.3) | -50 | [-14] | [-39] | [-20] | -86 | -254 | DT | -0.6 | HoldShort | | (-13) | -30 | 12 | -21 | -20 | -1.5,2 | 36 | | 35 | May/24 | 10 | 138.04 | 135.77 | 138.33(-0.66) | 136.4(-0.35) | 134.21(-1.84) | 128.37 | -1.5 | | -4 | 81(4.9) | -50 | [-14] | [-46] | [-36] | -85 | -499 | DT | -1.1 | OpenShort | | (-14) | -39 | -13 | -23 | -20 | -1.9,13 | 36 | | | | |
| 36 | May/24 | 9 | 138.04 | 135.77 | 139.25(-0.49) | 136.88(-0.13) | 136.72(-1.41) | 129.25 | -1.3 | | -4 | 76(5.4) | -50 | [-10] | [-34] | [-66] | -74 | -568 | DT | -1.5 | OpenShort? | | (-12) | -30 | -110 | -20 | -20 | -2,26 | 36 | | 37 | May/23 | 15 | 138.73 | 135.86 | 139.93(-0.22) | 137.06(0.18) | 138.68(-0.28) | 137.16 | -0.2 | | -4 | 70(2.9) | -50 | [-5] | [-5] | [-7] | -22 | -37 | DT | -0.3 | OpenShort? | | (-5) | -6 | -10 | -8 | -20 | -0.6,43 | 45 | | 38 | May/23 | 14 | 138.73 | 135.86 | 140.24(0.02) | 136.82(0.09) | 139.07(-0.14) | 137.88 | -0.1 | | -4 | 67(-0.2) | -5 | [0] | [-2] | [1] | -17 | -228 | RG | -0.3 | Wait | | (-4) | -3 | -3 | -5 | 20 | -0.5,46 | 45 | | 39 | May/23 | 13 | 138.73 | 135.86 | 140.21(0.03) | 136.7(-0.07) | 139.27(0.45) | 138.11 | -0.1 | | -4 | 68(-0.4) | 0 | [1] | [8] | [-2] | -14 | -66 | CR | -0.2 | HoldShort | | (1) | 9 | -28 | 1 | 20 | -0.5,49 | 45 | | 40 | May/23 | 12 | 138.73 | 135.86 | 140.17(0.09) | 136.8(-0.11) | 138.64(1.19) | 140.17 | 0.2 | | -4 | 68(-0.4) | 40 | [2] | [23] | [18] | 1 | 215 | UT | 0.3 | OpenLong | | (2) | 23 | 1 | 12 | 20 | 0,51 | 45 | | | | |
| 41 | May/23 | 11 | 138.73 | 135.86 | 140.17(0) | 136.95(-0.36) | 137.01(1.16) | 140.11 | 0.2 | | -4 | 68(0) | 30 | [0] | [19] | [28] | -2 | 299 | UR | 0.7 | SmallShort | | (2) | 23 | 15 | 24 | 20 | 0,48 | 45 | | 42 | May/23 | 10 | 138.73 | 135.86 | 140.04(-0.13) | 137.44(-0.61) | 135.44(0.58) | 139.01 | 0 | | -4 | 68(-0.1) | 5 | [-3] | [5] | [22] | -18 | 219 | UR | 0.8 | SmallShort | | (-1) | 11 | 1 | 25 | 20 | -0.2,37 | 45 | | 43 | May/23 | 9 | 138.73 | 135.86 | 140.22(-0.11) | 138.29(-0.52) | 134.66(0.44) | 138.93 | 0 | | -4 | 69(-0.8) | 30 | [-2] | [3] | [37] | -36 | 141 | UR | 0.9 | SmallShort? | | (-2) | 9 | 59 | 23 | 20 | -0.3,22 | 45 | | 44 | May/20 | 15 | 139.32 | 135.7 | 140.37(-0.18) | 139.01(-0.86) | 134.07(-0.62) | 134.77 | -0.7 | | -4 | 69(2.4) | -10 | [-4] | [-21] | [10] | -73 | -374 | DP | 0.1 | OpenShort? | | (-6) | -12 | 34 | 6 | -20 | -1.2,7 | 48 | | 45 | May/20 | 14 | 139.32 | 135.7 | 140.62(-0.36) | 140.22(-1) | 134.9(-1.45) | 132.37 | -1 | | -4 | 67(6.2) | -50 | [-7] | [-40] | [-16] | -94 | -590 | DT | -0.5 | OpenShort | | (-5) | -28 | 3 | -9 | -20 | -1.8,1 | 48 | | | | |
| 46 | May/20 | 13 | 139.32 | 135.7 | 141.13(-0.37) | 141.63(-0.83) | 136.88(-1.86) | 132.13 | -1 | | -4 | 61(8.1) | -50 | [-7] | [-46] | [-41] | -105 | -734 | DT | -1.1 | HoldShort | | (-7) | -37 | -35 | -25 | -20 | -2.2,0 | 48 | | 47 | May/20 | 12 | 139.32 | 135.7 | 141.65(-0.29) | 142.81(-0.58) | 139.47(-1.72) | 134.62 | -0.7 | | -4 | 53(5) | -50 | [-6] | [-41] | [-38] | -92 | -642 | DT | -1.3 | OpenShort | | (-6) | -34 | -30 | -38 | -20 | -1.9,6 | 48 | | 48 | May/20 | 11 | 139.32 | 135.7 | 142.06(-0.21) | 143.65(-0.08) | 141.91(-1.46) | 136.77 | -0.4 | | -4 | 48(3.8) | -50 | [-4] | [-30] | [-39] | -68 | -533 | DT | -1.6 | OpenShort | | (-4) | -29 | -29 | -23 | -20 | -1.6,22 | 48 | | 49 | May/20 | 10 | 139.32 | 135.7 | 142.36(-0.08) | 143.76(0.13) | 144.01(-1.09) | 138.88 | -0.1 | | -4 | 44(1.1) | -50 | [-2] | [-20] | [-36] | -31 | -439 | DT | -1.7 | OpenShort | | (-3) | -21 | -42 | -10 | -20 | -1.2,49 | 48 | | 50 | May/20 | 9 | 139.32 | 135.7 | 142.47(0.13) | 143.57(0.3) | 145.59(-0.53) | 141.99 | 0.4 | | -4 | 43(-1.7) | -45 | [3] | [-7] | [-22] | 21 | -298 | DR | -1.2 | OpenShort? | | (1) | -10 | -39 | 7 | -20 | -0.2,76 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|