Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 1, 2022



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $420.0400      One month high (close): $461.2100

HUM Daily Change: -1.46%   Daily StdDev 1.64%   HUM EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $447.59(-1.46%)

Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)   Wed. Jun 1, 2022($0)   Tue. May 31, 2022($0)   Fri. May 27, 2022($0)   Thu. May 26, 2022($0)   Wed. May 25, 2022($0)   Tue. May 24, 2022($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.31%(44%)   Avg negative next hour return: -0.21%(56%)
     Wed. Jun. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/19   439.36  443.94  455.97(0.05 457.28(-0.13 456.53(-0.08453.991.5    630(-3.4)40[3][-7][-10]-41-103DR-0.8OpenShort?    (3)-5-12-26-20-0.7,2759

Daily Trend: %
Up Forces: 455.97(hourly_sma_20 0.44%)  
Down Forces:
Support Levels: 443.94(daily_ema_10 -2.21%)   439.36(daily_ema_20 -3.22%)  
Resistance Levels: 457.28(weak_hourly_sma_10 0.72%)  
 
2May/3115   438.65  443.22  455.72(0.05 457.87(-0.1 456.9(-0.1454.811.7    834(-3.2)20[3][-6][-18]-11-88DR-0.6OpenShort?    (5)-6-41-13-20-0.3,4762
3May/3114   438.65  443.22  455.48(0.14 457.87(-0)  457.38(0.08457.632    837(-5.9)50[8][9][-4]29-59CR0.1HoldShort    (6)5-113-70.6,6462
4May/3113   438.65  443.22  454.85(0.17 458.33(0.08 457.02(-0.1458.42    843(-6.2)50[10][1][2]37-97UT0.3OpenLong    (10)-611-2-140.9,6462
5May/3112   438.65  443.22  454.09(0.19 457.97(0.08 457.49(-0.11457.652    849(-8.2)50[11][1][5]29-118UT0OpenLong    (11)-724-9-200.7,6162
 
6May/3111   438.65  443.22  453.22(0.17 457.6(0.06 458(-0.184561.8    857(-5.9)50[10][-4][-11]21-135DR-0.4OpenShort    (12)-11-13-22-200.5,5862
7May/3110   438.65  443.22  452.47(0.17 457.32(0.11 458.82(-0.05456.881.9    863(-2.4)50[10][5][-1]43-66CR-0.3HoldShort    (13)-310-15-200.7,7562
8May/319   438.65  443.22  451.72(0.13 456.83(0.04 459.05(-0.13456.191.8    866(-1.8)20[8][-2][-27]55-48DR-0.5OpenShort?    (11)-8-68-13-200.7,8762
9May/2715   437.54  441.77  451.15(0.21 456.67(0.2 459.64(0.26460.952.6    867(-4.6)50[13][28][5]8889UT0.2HoldLong?    (13)1612-2201.5,10070
10May/2714   437.54  441.77  450.19(0.24 455.74(0.24 458.46(0.28460.142.5    872(-0.6)50[15][32][2]8861UT0.3HoldLong    (15)171-2171.5,10070
 
11May/2713   437.54  441.77  449.09(0.27 454.66(0.24 457.18(0.3460.032.5    873(-0.9)50[17][33][9]9357UT0.4HoldLong    (17)19173201.7,10070
12May/2712   437.54  441.77  447.89(0.27 453.57(0.21 455.82(0.27458.882.4    874(-0.5)50[17][31][7]9361UT0.5HoldLong    (18)1793201.7,10070
13May/2711   437.54  441.77  446.7(0.25 452.64(0.28 454.58(0.19458.222.3    874(0.8)50[15][27][18]9371UT0.6HoldLong    (18)12473201.7,10070
14May/2710   437.54  441.77  445.57(0.25 451.39(0.3 453.74(0.23454.992    873(0.6)50[15][30][5]8430UT0.2HoldLong    (15)1416-111.4,9970
15May/279   437.54  441.77  444.45(0.19 450.05(0.27 452.71(0.13453.891.8    873(-0.3)50[12][22][2]8564UT0.2HoldLong?    (15)810-4-51.5,9770
 
16May/2615   436.53  439.32  443.6(0.19 448.84(0.27 452.14(0.18453.191.9    473(0.3)50[12][25][2]8586UT0.2HoldLong?    (14)116-491.5,9762
17May/2614   436.53  439.32  442.77(0.11 447.61(0.22 451.32(0.13452.791.9    473(4.8)45[7][19][-1]88157CR0.2OpenShort    (13)8-12-1201.6,9862
18May/2613   436.53  439.32  442.27(0.11 446.63(0.23 450.74(0.39453.622    468(7.3)50[7][35][15]98248UT0.5OpenLong    (9)24291201.9,10062
19May/2612   436.53  439.32  441.77(0.09 445.59(0.22 448.97(0.36451.621.7    461(5.4)50[6][33][14]96218UT0.5OpenLong    (6)2231-3201.9,9862
20May/2611   436.53  439.32  441.36(0.09 444.62(0.25 447.35(0.4449.491.5    455(4.1)50[6][36][5]91189UT0.4OpenLong    (5)2567201.7,9862
 
21May/2610   436.53  439.32  440.98(0.07 443.53(0.32 445.56(0.41449.11.5    451(5.4)50[4][39][2]94210UT0.8OpenLong    (6)25-916201.8,9962
22May/269   436.53  439.32  440.65(0.07 442.13(0.31 443.73(0.27449.671.5    446(5)50[4][30][30]105199UT1.5HoldLong?    (5)176427202.3,9762
23May/2515   436.66  436.94  440.33(0.02 440.77(0.24 442.53(0.08445.351.1    241(-1.2)25[1][14][14]69110UT0.8OpenLong?    (3)5309201.4,8456
24May/2514   436.66  436.94  440.24(0.09 439.73(0.2 442.16(0.07443.330.8    242(-0.9)50[6][13][16]472UT0.3OpenLong    (-0)446-4130.9,7456
25May/2513   436.66  436.94  439.86(0.09 438.84(0.1 441.85(0.06440.290.4    243(-5.2)45[6][10][-4]24-61CR-0.4HoldShort    (4)4-9-8-00.1,7156
 
26May/2512   436.66  436.94  439.46(0.13 438.4(0.11 441.58(0.24440.90.5    248(-6.1)45[8][22][-7]43-35CR-0.2HoldShort    (7)15-288180.4,8356
27May/2511   436.66  436.94  438.89(0.17 437.93(0.01 440.53(0.36442.790.8    254(-5.7)50[11][27][5]5814UT0.5OpenLong    (11)22-1421200.9,8556
28May/2510   436.66  436.94  438.15(0.16 437.89(-0.02 438.97(0.37443.710.9    260(-2.3)50[10][26][21]4867UT1OpenLong    (12)233023201.1,7056
29May/259   436.66  436.94  437.46(0.1 437.97(-0.03 437.34(0.35441.730.6    262(0.4)50[6][24][25]2088UT0.9OpenLong?    (10)225114200.8,5056
30May/2415   436.51  435.59  437.04(0.01 438.09(-0.08 435.82(0.14438.370.2    162(-0.5)25[1][7][14]-554UT0.5OpenLong?    (4)9354200.3,3848
 
31May/2414   436.51  435.59  437.01(0.04 438.45(-0.16 435.23(-0.02436.06-0.1    162(-0.8)20[2][-4][4]-22-61RG0.2Wait    (-1)-114-2-2-0.2,3348
32May/2413   436.51  435.59  436.85(0.03 439.16(-0.17 435.31(-0.34435.15-0.2    163(-0.9)-0[2][-24][-4]-22-146DR-0OpenShort    (1)-21-1-11-20-0.3,3648
33May/2412   436.51  435.59  436.73(0.05 439.9(-0.19 436.81(-0.4435.21-0.2    164(-2.1)5[3][-28][-1]-18-167DR-0.3OpenShort    (2)-2413-18-20-0.3,4048
34May/2411   436.51  435.59  436.49(0.1 440.72(-0.04 438.56(-0.42434.33-0.3    166(-6.5)0[6][-24][-17]-15-239DR-0.8OpenShort    (3)-26-15-29-20-0.4,4548
35May/2410   436.51  435.59  436.07(0.17 440.91(0.08 440.43(-0.29435.35-0.1    172(-10.5)20[10][-12][-19]11-242DR-0.9OpenShort    (8)-18-20-22-20-0.1,6348
 
36May/249   436.51  435.59  435.35(0.22 440.55(0.16 441.72(-0.29436.640    183(-12.4)5[13][-8][-39]36-237DR-0.8OpenShort?    (13)-18-88-14-200.2,8148
37May/2315   436.03  434.8  434.4(0.31 439.84(0.33 443.02(0.01442.530.8    095(-9.5)30[19][17][-10]73-92CR-0.1HoldShort?    (20)1-25-1-201.1,9554
38May/2314   436.03  434.8  433.04(0.31 438.41(0.35 442.98(0.04444.21    0105(-2)50[19][19][7]78-13UT0.1HoldLong    (23)217-3201.3,9554
39May/2313   436.03  434.8  431.72(0.28 436.9(0.21 442.8(0.32443.10.9    0107(-0.5)50[17][32][10]7877UT0HoldLong    (20)1919-3201.3,9554
40May/2312   436.03  434.8  430.52(0.24 435.97(0.09 441.37(0.45441.830.7    0107(1.8)50[15][35][-3]77144CR0.1OpenShort    (19)27-24-5201.3,9454
 
41May/2311   436.03  434.8  429.47(0.23 435.57(0.23 439.38(0.61443.440.9    0106(6.6)50[14][49][13]88259UT0.5OpenLong    (19)37179201.6,9854
42May/2310   436.03  434.8  428.5(0.21 434.57(0.25 436.71(0.7442.350.8    099(9.3)50[13][55][3]88287UT0.7OpenLong    (15)42-2018201.7,9554
43May/239   436.03  434.8  427.62(0.18 433.49(0.28 433.68(0.62443.670.9    090(11.1)50[11][50][53]93357UT1.4OpenLong?    (15)3712224202.2,8854
44May/2015   435.98  433.13  426.85(0.04 432.26(0.25 431.01(0.11435.66-0    -279(3.2)25[2][16][23]61198UT0.7OpenLong?    (7)7601441.4,7653
45May/2014   435.98  433.13  426.7(-0.11 431.2(0.25 430.52(-0.27431.77-0.5    -275(-8.9)-50[-7][-9][6]35159DP0.2OpenShort    (-1)-16290-200.8,6553
 
46May/2013   435.98  433.13  427.19(-0.13 430.13(0.28 431.7(-0.16429.86-0.7    -284(-7.3)-50[-8][-2][2]22141DP-0.3OpenShort    (-10)-1025-8-200.4,6253
47May/2012   435.98  433.13  427.74(-0.16 428.94(0.3 432.4(-0.21428.22-0.9    -292(-7.1)-50[-10][-5][-14]20108DT-0.6OpenShort    (-10)-13-21-10-200.1,6753
48May/2011   435.98  433.13  428.42(-0.15 427.67(0.26 433.31(-0.06429.54-0.8    -299(-6.9)-50[-9][3][-20]34152RG-0.5Wait    (-10)-4-6011-200.1,8153
49May/2010   435.98  433.13  429.08(-0.11 426.56(0.34 433.56(0.38433.46-0.3    -2106(-5.8)-50[-7][32][-16]46286RG-0Wait    (-7)23-6515200.5,8353
50May/209   435.98  433.13  429.55(-0.03 425.1(0.41 431.94(0.79437.730.2    -2111(-1.5)5[-2][60][36]51395UR0.6SmallShort?    (-4)477017200.9,7853
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA