FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $16.8600

FSLY Daily Change: -3.3% Daily StdDev 6.04% FSLY EMA_5_Trend: 3.13% 10Minute StdDev: $0

Latest Price : $12.62(-3.3%)

Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.81%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	9	12.15	12.05	12.98(0.46)	13.17(0.23)	13.15(0.23)	13.35	0.8	-5	18(-1.4)	45	[8]	[8]	[19]	65	-163	UT	0.8	OpenLong?	(5)	4	42	1	20	1.5,77	66
Daily Trend: % Up Forces: Down Forces: 12.15(daily_ema_20 -8.99%) Support Levels: 13.17(hourly_sma_10 -1.35%) 12.98(hourly_sma_20 -2.77%) 12.05(weak_daily_ema_10 -9.74%) Resistance Levels:

2	May/31	15	12.32	11.97	12.92(0.39)	13.14(-0.08)	13.12(-0.38)	12.98	0.4	-6	19(-1.8)	-10	[7]	[-5]	[-9]	18	-498	DR	-0.5	OpenShort?	(5)	-6	-3	-18	-20	0.2,63	60
3	May/31	14	12.32	11.97	12.87(0.7)	13.15(0.08)	13.17(-0.15)	13.01	0.4	-6	21(-8.2)	5	[12]	[2]	[-12]	43	-708	CR	-0.4	HoldShort	(7)	-3	-12	-10	-20	0.4,83	60
4	May/31	13	12.32	11.97	12.78(0.79)	13.14(0.15)	13.17(0)	13.12	0.5	-6	29(-6.1)	5	[13]	[5]	[-8]	62	-609	CR	-0.1	HoldShort	(12)	0	-16	-3	-20	0.7,94	60
5	May/31	12	12.32	11.97	12.68(0.88)	13.12(0.31)	13.19(0.15)	13.26	0.5	-6	35(-4.1)	25	[14]	[9]	[-0]	72	-473	UT	0.1	OpenLong	(13)	3	1	-0	-8	0.9,99	60

6	May/31	11	12.32	11.97	12.57(0.88)	13.08(0.62)	13.17(0.23)	13.25	0.5	-6	40(-3.3)	30	[14]	[13]	[2]	73	-372	UT	0.1	OpenLong	(14)	4	11	-1	-20	1,98	60
7	May/31	10	12.32	11.97	12.46(0.81)	13(0.31)	13.14(-0.15)	13.15	0.5	-6	43(-3)	15	[13]	[4]	[-1]	70	-389	CR	0	HoldShort	(13)	-3	-1	-4	0	0.9,97	60
8	May/31	9	12.32	11.97	12.36(0.9)	12.96(0.47)	13.16(0.53)	13.16	0.5	-6	46(-1)	35	[15]	[17]	[3]	73	-201	UT	0	OpenLong?	(13)	9	2	-3	20	1,98	60
9	May/27	15	12.47	11.81	12.25(0.99)	12.9(0.31)	13.09(0.31)	13.14	0.3	-8	47(5.7)	20	[16]	[12]	[1]	77	-277	UT	0.1	OpenLong?	(13)	5	-4	-2	20	1.1,99	57
10	May/27	14	12.47	11.81	12.13(1)	12.86(0.55)	13.05(0.62)	13.18	0.3	-8	41(-1)	25	[17]	[20]	[9]	83	-76	UT	0.2	HoldLong	(15)	10	6	0	20	1.3,100	57

11	May/27	13	12.47	11.81	12.01(1.01)	12.79(0.63)	12.97(0.93)	13.13	0.3	-8	42(-0.1)	20	[17]	[25]	[3]	82	58	UT	0.2	HoldLong	(16)	15	3	-2	20	1.3,99	57
12	May/27	12	12.47	11.81	11.89(1.02)	12.71(1.03)	12.85(0.78)	13.1	0.3	-8	42(0.8)	30	[17]	[26]	[9]	84	94	UT	0.3	HoldLong	(15)	13	24	-1	8	1.4,99	57
13	May/27	11	12.47	11.81	11.77(0.77)	12.58(1.37)	12.75(0.24)	12.89	0.2	-8	41(1)	-10	[13]	[19]	[-9]	82	152	CR	0.2	OpenShort	(15)	4	-9	0	-20	1.3,99	57
14	May/27	10	12.47	11.81	11.68(0.95)	12.41(1.47)	12.72(0.47)	12.97	0.2	-8	40(1.9)	20	[16]	[24]	[4]	87	160	UT	0.3	OpenLong	(13)	8	21	-2	-20	1.6,97	57
15	May/27	9	12.47	11.81	11.57(0.87)	12.23(1.33)	12.66(0.4)	12.79	0.2	-8	39(1.5)	35	[14]	[22]	[14]	86	185	UT	0.2	OpenLong?	(14)	7	34	-5	20	1.6,96	57

16	May/26	15	12.59	11.69	11.47(0.7)	12.07(1.26)	12.61(0.32)	12.5	-0	-12	37(4.8)	-5	[12]	[19]	[-7]	81	203	CR	-0.1	OpenShort?	(12)	5	-15	-9	-8	1.4,96	48
17	May/26	14	12.59	11.69	11.39(0.35)	11.92(1.36)	12.57(1.29)	12.63	0	-12	32(2.2)	-0	[6]	[35]	[7]	92	1056	RG	0.1	Wait	(11)	21	-8	-6	20	1.7,99	48
18	May/26	13	12.59	11.69	11.35(0.35)	11.76(1.47)	12.41(2.48)	12.7	0	-12	30(3.1)	5	[6]	[55]	[22]	100	1494	RG	0.4	Wait	(7)	41	2	3	20	2,100	48
19	May/26	12	12.59	11.69	11.31(0.44)	11.59(1.58)	12.11(2.54)	12.68	0	-12	27(3.3)	10	[7]	[58]	[33]	108	1426	RG	0.9	SmallShort	(7)	42	19	19	20	2.3,100	48
20	May/26	11	12.59	11.69	11.26(0.27)	11.41(1.69)	11.81(2.52)	12.52	-0	-12	24(2.9)	-5	[5]	[58]	[38]	110	1526	RG	1.3	SmallShort	(5)	42	25	32	20	2.4,100	48

21	May/26	10	12.59	11.69	11.23(0.36)	11.22(1.54)	11.52(2.49)	12.31	-0.1	-12	21(2.5)	20	[6]	[56]	[59]	91	1251	UT	1.7	OpenLong	(3)	41	63	36	20	2.3,83	48
22	May/26	9	12.59	11.69	11.23(0)	11.05(0.73)	11.24(1.17)	11.81	-0.3	-12	18(0.3)	-15	[0]	[26]	[49]	52	882	UR	1.4	SmallShort?	(0)	19	76	26	20	1.5,64	48
23	May/25	15	12.8	11.52	11.19(-0.18)	10.97(0.27)	11.11(0.27)	11.23	-0.7	-18	18(0.2)	-35	[-3]	[6]	[17]	13	317	UR	0.3	SmallShort?	(-1)	5	11	16	20	0.1,60	40
24	May/25	14	12.8	11.52	11.21(-0.27)	10.94(0.27)	11.08(0.54)	11.15	-0.7	-18	18(-0.7)	-50	[-5]	[10]	[9]	-17	416	UR	0.2	SmallShort	(-4)	9	4	8	20	-0.1,36	40
25	May/25	13	12.8	11.52	11.24(-0.27)	10.91(0.37)	11.02(0.82)	11.12	-0.7	-18	18(-0.4)	-50	[-5]	[16]	[9]	-26	437	UR	0.2	SmallShort	(-5)	14	13	7	20	-0.3,32	40

26	May/25	12	12.8	11.52	11.27(-0.27)	10.91(0)	10.93(0.55)	11.02	-0.8	-18	19(-0.1)	-50	[-5]	[8]	[9]	-35	247	UR	0.2	SmallShort	(-4)	9	-1	14	20	-0.6,30	40
27	May/25	11	12.8	11.52	11.3(-0.26)	10.87(-0.73)	10.87(0.37)	11.03	-0.8	-18	19(-0.1)	-40	[-4]	[-1]	[20]	-41	166	DP	0.4	OpenShort	(-4)	6	-8	16	20	-0.6,24	40
28	May/25	10	12.8	11.52	11.33(-0.44)	10.95(-0.64)	10.83(0.19)	11.09	-0.7	-18	19(-0.3)	-40	[-8]	[-4]	[35]	-48	351	DP	0.6	OpenShort	(-5)	3	37	13	20	-0.5,15	40
29	May/25	9	12.8	11.52	11.38(-0.52)	11.02(-0.81)	10.81(0.09)	10.82	-0.8	-18	19(-0.8)	-50	[-9]	[-8]	[8]	-76	132	DP	0	OpenShort?	(-7)	2	18	3	19	-1.2,4	40
30	May/24	15	13.05	11.42	11.44(-0.69)	11.11(-1.07)	10.8(-0.09)	10.69	-1	-23	20(0.7)	-50	[-12]	[-15]	[-3]	-89	104	DT	-0.2	HoldShort?	(-10)	-2	-5	-3	-10	-1.6,1	30

31	May/24	14	13.05	11.42	11.52(-0.6)	11.23(-0.88)	10.81(-0.55)	10.73	-1	-23	19(0.5)	-50	[-10]	[-21]	[-10]	-86	-156	DT	-0.2	HoldShort	(-10)	-9	-7	5	-20	-1.7,7	30
32	May/24	13	13.05	11.42	11.59(-0.69)	11.33(-0.7)	10.87(-1.81)	10.78	-0.9	-23	19(0.7)	-50	[-12]	[-41]	[-25]	-85	-423	DT	-0.2	HoldShort	(-9)	-31	-22	7	-20	-1.8,10	30
33	May/24	12	13.05	11.42	11.67(-0.51)	11.41(-0.61)	11.07(-1.51)	10.94	-0.9	-23	18(0.6)	-50	[-9]	[-35]	[-4]	-81	-475	DT	-0.3	HoldShort	(-10)	-26	14	6	-20	-1.6,9	30
34	May/24	11	13.05	11.42	11.73(-0.59)	11.48(-0.86)	11.24(-1.58)	10.84	-0.9	-23	18(1.6)	-50	[-10]	[-38]	[-19]	-100	-530	DT	-0.9	HoldShort	(-9)	-27	14	-24	-20	-2.1,3	30
35	May/24	10	13.05	11.42	11.8(-0.67)	11.58(-0.94)	11.42(-2.23)	10.74	-1	-23	16(4.2)	-50	[-11]	[-51]	[-45]	-106	-771	DT	-1.8	HoldShort	(-10)	-38	-40	-28	-20	-2.7,12	30

36	May/24	9	13.05	11.42	11.88(-0.17)	11.69(-0.34)	11.68(-1.02)	11.04	-0.8	-23	12(1.7)	-50	[-3]	[-23]	[-59]	-100	-811	DT	-2.2	HoldShort?	(-6)	-17	-94	-26	-20	-2.9,23	30
37	May/23	15	13.34	11.48	11.9(0.17)	11.73(0.09)	11.8(0.51)	11.79	-0.6	-25	10(-0.3)	-25	[3]	[9]	[1]	-27	-137	RG	-0	Wait?	(0)	9	1	-3	8	-0.4,33	33
38	May/23	14	13.34	11.48	11.88(0.25)	11.72(-0.09)	11.74(0.09)	11.78	-0.6	-25	10(-2)	-10	[4]	[1]	[9]	-23	-343	RG	0.1	Wait	(3)	2	4	1	20	-0.4,37	33
39	May/23	13	13.34	11.48	11.85(0.25)	11.73(-0.34)	11.73(-0.09)	11.75	-0.6	-25	12(-1.5)	-30	[4]	[-4]	[0]	-22	-397	RG	0.1	Wait	(5)	-2	-16	4	20	-0.3,36	33
40	May/23	12	13.34	11.48	11.82(0.34)	11.77(-0.34)	11.74(0.43)	11.88	-0.6	-25	14(-1)	15	[6]	[5]	[17]	-19	-227	UT	0.4	OpenLong	(5)	7	13	-2	20	0.2,26	33

41	May/23	11	13.34	11.48	11.78(0.17)	11.81(-0.34)	11.69(0.26)	11.78	-0.6	-25	15(-0.5)	-10	[3]	[1]	[15]	-27	-122	RG	0.2	Wait	(4)	5	33	-7	20	0,23	33
42	May/23	10	13.34	11.48	11.78(0)	11.85(-0.75)	11.66(-0.43)	11.52	-0.7	-25	15(0.1)	-50	[0]	[-15]	[-16]	-35	-329	DR	-0.4	OpenShort	(1)	-7	-26	-8	-20	-0.6,30	33
43	May/23	9	13.34	11.48	11.76(-0.08)	11.94(-0.33)	11.71(-0.17)	11.73	-0.6	-25	15(0)	-50	[-1]	[-7]	[-6]	-14	18	DT	0.1	OpenShort?	(1)	-3	-6	-2	-20	-0.1,39	33
44	May/20	15	13.63	11.46	11.77(0.09)	11.98(-0.42)	11.73(-0.59)	11.78	-0.7	-28	15(0.3)	-50	[2]	[-15]	[0]	-7	-267	RG	0.1	Wait?	(-1)	-10	15	-7	-20	0,43	34
45	May/20	14	13.63	11.46	11.76(-0.08)	12.03(-0.33)	11.8(-1.01)	11.66	-0.8	-28	15(0)	-50	[-1]	[-22]	[-12]	-12	-286	DT	-0.4	OpenShort	(0)	-17	5	-18	-20	-0.3,46	34

46	May/20	13	13.63	11.46	11.77(-0.08)	12.07(-0.08)	11.92(-1)	11.62	-0.8	-28	15(0.1)	-50	[-1]	[-20]	[-26]	-7	-326	DT	-0.8	OpenShort	(-1)	-17	-9	-24	-20	-0.4,53	34
47	May/20	12	13.63	11.46	11.77(0)	12.08(0.25)	12.04(-1.07)	11.69	-0.7	-28	15(0)	-50	[0]	[-18]	[-33]	13	-391	DR	-0.9	OpenShort	(0)	-18	-26	-23	-20	-0.2,68	34
48	May/20	11	13.63	11.46	11.78(0.08)	12.05(0.67)	12.17(-0.57)	11.9	-0.7	-28	15(-0.1)	-50	[1]	[-6]	[-25]	42	-164	DR	-0.7	OpenShort	(1)	-10	-32	14	-20	0.3,84	34
49	May/20	10	13.63	11.46	11.77(0.34)	11.97(0.93)	12.17(0)	12.16	-0.6	-28	15(0.6)	-25	[6]	[8]	[-9]	66	-62	CR	-0.2	HoldShort	(3)	0	-15	22	-20	1,91	34
50	May/20	9	13.63	11.46	11.73(0.26)	11.86(0.94)	12.24(0.25)	12.28	-0.5	-28	14(0.5)	-5	[5]	[12]	[13]	83	240	RG	0.1	Wait?	(5)	4	13	28	20	1.5,95	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI