|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $280.4700 One month high (close): $407.1400
DXCM Daily Change: 3.21% Daily StdDev 3.56% DXCM EMA_5_Trend: -1.78% 10Minute StdDev: $11.2805
Latest Price : $297.83(3.21%) | Thu. Jun 2, 2022($11.1) Wed. Jun 1, 2022($10.8) Tue. May 31, 2022($10.3) Fri. May 27, 2022($4) Thu. May 26, 2022($8.2) Wed. May 25, 2022($10.8) Tue. May 24, 2022($16) Mon. May 23, 2022($4.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -0.8
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 323.56 | 302.82 | 290.48(0.38) | 299.8(0.37) | 301.94(-0.69) | 298.5 | -0.7 | | -22 | 35(-0.9) | -45 | [11] | [-15] | [-14] | 20 | -232 | DR | -0.3 | OpenShort? | | (12) | -19 | -11 | -13 | -20 | 0.7,52 | 42 | Sample size 50 Avg positive next hour return: 1.61%(52%) Avg negative next hour return: -1.38%(48%)
Daily Trend: %
Up Forces: 299.8(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 290.48(weak_hourly_sma_20 -2.69%)
Resistance Levels: 302.82(daily_ema_10 1.45%) 323.56(daily_ema_20 8.4%)
|
| | | 2 | May/31 | 14 | 323.56 | 302.82 | 289.37(0.33) | 298.69(0.54) | 304.05(-1.15) | 299.55 | -0.7 | | -22 | 36(0.5) | -50 | [9] | [-26] | [-17] | 29 | -221 | DR | -0.4 | OpenShort | | (13) | -32 | -23 | -15 | -20 | 0.8,59 | 42 | | 3 | May/31 | 13 | 323.56 | 302.82 | 288.42(0.42) | 297.09(0.56) | 307.58(0.92) | 301.88 | -0.6 | | -22 | 35(0.4) | -10 | [12] | [33] | [-15] | 42 | 293 | CR | -0.5 | HoldShort | | (12) | 26 | -34 | -18 | -4 | 1.1,64 | 42 | | 4 | May/31 | 12 | 323.56 | 302.82 | 287.21(0.42) | 295.45(0.86) | 304.77(1.28) | 305.27 | -0.5 | | -22 | 35(2.3) | 40 | [12] | [48] | [3] | 58 | 538 | UT | 0 | OpenLong | | (16) | 36 | 8 | -25 | 20 | 1.5,70 | 42 | | 5 | May/31 | 11 | 323.56 | 302.82 | 286.01(0.14) | 292.94(0.78) | 300.93(1.05) | 304.51 | -0.6 | | -22 | 32(1.4) | -30 | [4] | [38] | [-4] | 74 | 765 | CR | 0.3 | HoldShort | | (13) | 30 | -38 | 5 | 20 | 1.7,81 | 42 | | | | |
| 6 | May/31 | 10 | 323.56 | 302.82 | 285.61(0.2) | 290.67(0.93) | 297.81(1.51) | 308.37 | -0.4 | | -22 | 31(3) | -15 | [6] | [53] | [-10] | 96 | 964 | TP | 1 | OpenShort | | (7) | 42 | -94 | 19 | 20 | 2.2,91 | 42 | | 7 | May/31 | 9 | 323.56 | 302.82 | 285.03(0.33) | 287.98(1.39) | 293.37(2.38) | 318.13 | -0.2 | | -22 | 28(8.2) | 20 | [9] | [85] | [150] | 134 | 1403 | UT | 2.6 | HoldLong? | | (12) | 67 | 326 | 35 | 20 | 3.5,96 | 42 | | 8 | May/27 | 15 | 328.76 | 305.29 | 284.1(-0.1) | 284.02(0.34) | 286.55(0.14) | 287.42 | -1 | | -26 | 20(2.5) | -50 | [-3] | [3] | [6] | 59 | 245 | UR | 0.1 | SmallShort? | | (-7) | 4 | 9 | 13 | 6 | 0.5,96 | 38 | | 9 | May/27 | 14 | 328.76 | 305.29 | 284.38(-0.01) | 283.05(0.27) | 286.15(0.41) | 286.58 | -1 | | -26 | 17(-0.1) | -40 | [-0] | [11] | [1] | 40 | 188 | UR | 0.1 | SmallShort | | (-3) | 12 | -13 | 18 | 20 | 0.3,82 | 38 | | 10 | May/27 | 13 | 328.76 | 305.29 | 284.4(0.06) | 282.28(0.41) | 284.97(0.53) | 287.78 | -1 | | -26 | 17(0.2) | -10 | [2] | [16] | [11] | 29 | 189 | RG | 0.4 | Wait | | (1) | 15 | 11 | 16 | 20 | 0.5,66 | 38 | | | | |
| 11 | May/27 | 12 | 328.76 | 305.29 | 284.22(0.02) | 281.13(0.39) | 283.46(0.32) | 286.75 | -1 | | -26 | 17(0) | -10 | [1] | [10] | [16] | 20 | 146 | RG | 0.5 | Wait | | (1) | 9 | 25 | 21 | 20 | 0.4,60 | 38 | | 12 | May/27 | 11 | 328.76 | 305.29 | 284.15(-0.08) | 280.03(0.09) | 282.55(0.36) | 284.46 | -1.1 | | -26 | 17(-0.2) | -45 | [-2] | [6] | [6] | -15 | 171 | UR | 0.3 | SmallShort | | (-0) | 10 | -7 | 10 | 20 | 0,35 | 38 | | 13 | May/27 | 10 | 328.76 | 305.29 | 284.38(-0.12) | 279.77(0.29) | 281.53(0.57) | 285.08 | -1.1 | | -26 | 17(-0.5) | -15 | [-3] | [15] | [23] | -19 | 266 | UR | 0.5 | SmallShort | | (-2) | 16 | 48 | 9 | 20 | 0.1,29 | 38 | | 14 | May/27 | 9 | 328.76 | 305.29 | 284.72(-0.23) | 278.96(-0.05) | 279.93(0.12) | 280.66 | -1.2 | | -26 | 18(-0.5) | -50 | [-7] | [-4] | [5] | -42 | 106 | DP | 0.1 | OpenShort? | | (-6) | 3 | -1 | 5 | 20 | -0.6,23 | 38 | | 15 | May/26 | 15 | 334.55 | 309.77 | 285.38(-0.31) | 279.09(-0.52) | 279.59(0.28) | 280.74 | -1.3 | | -26 | 18(-0.3) | -50 | [-9] | [-6] | [9] | -44 | 197 | DP | 0.2 | OpenShort? | | (-7) | 8 | -13 | 7 | 20 | -0.6,21 | 30 | | | | |
| 16 | May/26 | 14 | 334.55 | 309.77 | 286.28(-0.72) | 280.55(-0.54) | 278.8(0.47) | 281.99 | -1.2 | | -26 | 19(-8.1) | -50 | [-21] | [-4] | [24] | -46 | 641 | DP | 0.4 | OpenShort | | (-10) | 14 | 32 | 7 | 20 | -0.5,17 | 30 | | 17 | May/26 | 13 | 334.55 | 309.77 | 288.37(-0.78) | 282.08(-0.74) | 277.49(-0.19) | 279.02 | -1.3 | | -26 | 27(-5.3) | -50 | [-22] | [-26] | [14] | -58 | 369 | DP | 0.1 | OpenShort | | (-25) | -6 | 19 | 6 | 20 | -0.8,12 | 30 | | 18 | May/26 | 12 | 334.55 | 309.77 | 290.64(-0.79) | 284.19(-0.54) | 278.01(-0.01) | 277.32 | -1.4 | | -26 | 32(-3.4) | -50 | [-23] | [-18] | [-9] | -66 | 281 | DT | -0.1 | OpenShort | | (-26) | -0 | -17 | 5 | -20 | -1,9 | 30 | | 19 | May/26 | 11 | 334.55 | 309.77 | 292.96(-0.72) | 285.74(-0.25) | 278.03(-0.17) | 278.86 | -1.3 | | -26 | 35(-2.1) | -50 | [-21] | [-18] | [-1] | -66 | 160 | DT | 0.1 | OpenShort | | (-24) | -5 | 22 | 2 | -20 | -0.9,7 | 30 | | 20 | May/26 | 10 | 334.55 | 309.77 | 295.07(-0.68) | 286.47(-0.29) | 278.51(-1.33) | 276.84 | -1.4 | | -26 | 38(-0.2) | -50 | [-20] | [-52] | [-9] | -75 | -292 | DT | -0.1 | HoldShort | | (-24) | -38 | 15 | 1 | -20 | -1.2,5 | 30 | | | | |
| 21 | May/26 | 9 | 334.55 | 309.77 | 297.09(-0.67) | 287.29(-0.34) | 282.27(-1.54) | 275.45 | -1.4 | | -26 | 38(0.8) | -50 | [-19] | [-58] | [-40] | -82 | -461 | DT | -0.4 | HoldShort? | | (-22) | -44 | -66 | -6 | -20 | -1.4,3 | 30 | | 22 | May/25 | 15 | 341.03 | 313.12 | 299.09(-0.65) | 288.27(-0.24) | 286.68(-1.24) | 281.54 | -1.4 | | -28 | 37(0) | -50 | [-19] | [-48] | [5] | -72 | -269 | DP | -0.3 | OpenShort? | | (-18) | -36 | 47 | -13 | -20 | -1.1,6 | 26 | | 23 | May/25 | 14 | 341.03 | 313.12 | 301.04(-0.68) | 288.95(-0.55) | 290.29(-1.13) | 277.23 | -1.5 | | -28 | 37(1.7) | -50 | [-19] | [-50] | [-33] | -79 | -416 | DT | -0.8 | OpenShort | | (-23) | -32 | -51 | -15 | -20 | -1.5,9 | 26 | | 24 | May/25 | 13 | 341.03 | 313.12 | 303.1(-0.52) | 290.56(-0.38) | 293.61(-0.29) | 281.93 | -1.4 | | -28 | 35(1.4) | -50 | [-15] | [-22] | [-57] | -65 | -283 | DT | -0.8 | OpenShort | | (-19) | -8 | -138 | -9 | -20 | -1.4,20 | 26 | | 25 | May/25 | 12 | 341.03 | 313.12 | 304.68(-0.28) | 291.68(-0.13) | 294.45(0.7) | 295.34 | -1.1 | | -28 | 34(0.2) | -50 | [-8] | [11] | [4] | -33 | 116 | UR | 0.1 | SmallShort | | (-10) | 20 | -21 | 11 | 20 | -0.6,32 | 26 | | | | |
| 26 | May/25 | 11 | 341.03 | 313.12 | 305.53(-0.25) | 292.06(-0.89) | 292.4(0.88) | 297.37 | -1 | | -28 | 34(0) | -40 | [-7] | [6] | [20] | -35 | 170 | UR | 0.3 | SmallShort | | (-8) | 25 | -26 | 17 | 20 | -0.6,30 | 26 | | 27 | May/25 | 10 | 341.03 | 313.12 | 306.3(-0.24) | 294.67(-0.77) | 289.86(0.88) | 299.93 | -1 | | -28 | 34(-0.3) | -35 | [-7] | [8] | [54] | -39 | 220 | UR | 0.7 | SmallShort | | (-7) | 25 | 76 | 20 | 20 | -0.4,21 | 26 | | 28 | May/25 | 9 | 341.03 | 313.12 | 307.04(-0.45) | 296.96(-1.08) | 287.32(-0.07) | 292.67 | -1.1 | | -28 | 34(0.6) | -50 | [-13] | [-25] | [33] | -67 | -67 | DP | 0.4 | OpenShort? | | (-12) | -2 | 62 | 13 | 20 | -1,8 | 26 | | 29 | May/24 | 15 | 347.59 | 316.84 | 308.44(-0.59) | 300.19(-1.15) | 287.51(-0.5) | 286.88 | -1.4 | | -30 | 33(1.6) | -50 | [-17] | [-40] | [3] | -86 | -264 | DP | -0 | OpenShort? | | (-17) | -14 | 23 | 7 | -20 | -1.5,2 | 23 | | 30 | May/24 | 14 | 347.59 | 316.84 | 310.27(-0.52) | 303.69(-1.04) | 288.96(-0.95) | 284.71 | -1.5 | | -30 | 32(3) | -50 | [-15] | [-51] | [-19] | -98 | -554 | DT | -0.3 | OpenShort | | (-20) | -27 | -4 | 5 | -20 | -1.9,0 | 23 | | | | |
| 31 | May/24 | 13 | 347.59 | 316.84 | 311.88(-0.53) | 306.89(-0.97) | 291.74(-2.58) | 285.07 | -1.5 | | -30 | 29(3.6) | -50 | [-15] | [-96] | [-38] | -105 | -968 | DT | -0.5 | HoldShort | | (-17) | -74 | -38 | -4 | -20 | -2.2,0 | 23 | | 32 | May/24 | 12 | 347.59 | 316.84 | 313.53(-0.44) | 309.91(-1.03) | 299.48(-2.32) | 288.7 | -1.4 | | -30 | 25(3.8) | -50 | [-13] | [-89] | [-36] | -108 | -921 | DT | -1 | HoldShort | | (-15) | -66 | -37 | -10 | -20 | -2.3,0 | 23 | | 33 | May/24 | 11 | 347.59 | 316.84 | 314.93(-0.4) | 313.13(-0.8) | 306.6(-2) | 292.2 | -1.3 | | -30 | 21(3.8) | -50 | [-11] | [-76] | [-41] | -113 | -815 | DT | -1.6 | HoldShort | | (-13) | -57 | -17 | -67 | -20 | -2.5,0 | 23 | | 34 | May/24 | 10 | 347.59 | 316.84 | 316.19(-0.42) | 315.64(-0.72) | 312.87(-1.9) | 293.87 | -1.3 | | -30 | 18(5.6) | -50 | [-12] | [-72] | [-54] | -93 | -763 | DT | -2.5 | OpenShort | | (-12) | -54 | -50 | -61 | -20 | -3,32 | 23 | | 35 | May/24 | 9 | 347.59 | 316.84 | 317.51(-0.17) | 317.93(-0.34) | 318.92(-0.97) | 298.73 | -1.1 | | -30 | 12(3.2) | -50 | [-5] | [-39] | [-113] | -77 | -656 | DT | -4 | OpenShort? | | (-10) | -28 | -237 | -50 | -20 | -3.7,66 | 23 | | | | |
| 36 | May/23 | 15 | 354.33 | 321.03 | 318.04(0.23) | 319.01(0.34) | 322.05(0.53) | 323.86 | -0.7 | | -29 | 9(-0.2) | 10 | [7] | [20] | [4] | 89 | 88 | RG | 0.5 | Wait? | | (6) | 15 | -4 | 16 | 20 | 1.6,99 | 32 | | 37 | May/23 | 14 | 354.33 | 321.03 | 317.31(0.24) | 317.94(0.26) | 320.34(0.22) | 324.28 | -0.7 | | -29 | 9(-0.1) | 20 | [7] | [10] | [13] | 91 | 43 | UT | 1 | HoldLong | | (8) | 6 | 7 | 26 | 20 | 1.8,96 | 32 | | 38 | May/23 | 13 | 354.33 | 321.03 | 316.54(0.2) | 317.1(0.13) | 319.63(0.4) | 323.57 | -0.7 | | -29 | 9(0.4) | 25 | [6] | [13] | [19] | 72 | 125 | UT | 1 | OpenLong | | (7) | 12 | 18 | 22 | 20 | 1.8,77 | 32 | | 39 | May/23 | 12 | 354.33 | 321.03 | 315.92(0.11) | 316.68(-0.04) | 318.37(0.48) | 321.65 | -0.7 | | -29 | 9(0.5) | 15 | [3] | [12] | [25] | 42 | 190 | UT | 0.9 | OpenLong | | (6) | 14 | 46 | -1 | 20 | 1.5,54 | 32 | | 40 | May/23 | 11 | 354.33 | 321.03 | 315.57(-0.02) | 316.8(-0.04) | 316.85(0.24) | 316.86 | -0.8 | | -29 | 8(0) | -40 | [-1] | [4] | [6] | 13 | 119 | UR | 0 | SmallShort | | (1) | 7 | 15 | 5 | 1 | 0.4,53 | 32 | | | | |
| 41 | May/23 | 10 | 354.33 | 321.03 | 315.62(-0.07) | 316.92(-0.07) | 316.09(0.17) | 315.34 | -0.9 | | -29 | 8(-0.3) | -50 | [-2] | [1] | [-17] | 6 | 98 | RG | -0.2 | Wait | | (-1) | 5 | -53 | 12 | -14 | -0.1,58 | 32 | | 42 | May/23 | 9 | 354.33 | 321.03 | 315.83(-0.02) | 317.15(0.14) | 315.56(0.31) | 320.9 | -0.8 | | -29 | 8(-0.2) | -15 | [-1] | [9] | [21] | 44 | 255 | UR | 1.4 | SmallShort? | | (0) | 9 | 35 | 28 | 20 | 1.4,59 | 32 | | 43 | May/20 | 15 | 360.01 | 321.52 | 315.88(-0.12) | 316.72(0.01) | 314.57(-0.1) | 317.28 | -0.9 | | -33 | 9(-0.7) | -50 | [-4] | [-7] | [12] | -1 | 132 | DP | 0.7 | OpenShort? | | (-2) | -3 | 29 | 6 | 13 | 0.4,39 | 29 | | 44 | May/20 | 14 | 360.01 | 321.52 | 316.26(-0.26) | 316.69(-0.11) | 314.88(-0.56) | 314.31 | -1 | | -33 | 9(-2.2) | -50 | [-8] | [-23] | [3] | -30 | 55 | DP | -0.1 | OpenShort | | (-6) | -16 | 23 | -13 | -20 | -0.4,30 | 29 | | 45 | May/20 | 13 | 360.01 | 321.52 | 317.08(-0.29) | 317.04(-0.02) | 316.65(-0.35) | 312 | -1 | | -33 | 12(-1) | -50 | [-8] | [-16] | [-16] | -41 | 33 | DT | -0.9 | OpenShort | | (-10) | -10 | -12 | -19 | -20 | -1,34 | 29 | | | | |
| 46 | May/20 | 12 | 360.01 | 321.52 | 317.99(-0.24) | 317.09(0.13) | 317.77(-0.31) | 313.22 | -1 | | -33 | 13(-0.8) | -50 | [-7] | [-12] | [-20] | -19 | 8 | DT | -0.8 | OpenShort | | (-8) | -9 | -27 | -14 | -20 | -0.8,51 | 29 | | 47 | May/20 | 11 | 360.01 | 321.52 | 318.77(-0.18) | 316.69(0.22) | 318.76(-0.05) | 316.04 | -0.9 | | -33 | 13(-0.5) | -50 | [-5] | [-3] | [-14] | 10 | 68 | DT | -0.4 | OpenShort | | (-6) | -2 | -32 | 9 | -20 | -0.4,70 | 29 | | 48 | May/20 | 10 | 360.01 | 321.52 | 319.35(-0.08) | 315.99(0.27) | 318.91(0.14) | 319.41 | -0.9 | | -33 | 14(-0.2) | -50 | [-2] | [4] | [-9] | 16 | 108 | RG | 0.1 | Wait | | (-4) | 4 | -34 | 5 | 19 | 0,66 | 29 | | 49 | May/20 | 9 | 360.01 | 321.52 | 319.59(-0.03) | 315.13(0.24) | 318.45(0.31) | 323.07 | -0.8 | | -33 | 14(-0.1) | -5 | [-1] | [9] | [30] | 23 | 215 | UR | 0.7 | SmallShort? | | (-1) | 9 | 58 | 8 | 20 | 0.5,60 | 29 | | 50 | May/19 | 15 | 365.82 | 324.26 | 319.68(-0.21) | 314.36(0.03) | 317.48(0.36) | 317.06 | -1 | | -38 | 14(0.3) | -50 | [-6] | [3] | [0] | -18 | 205 | RG | -0.1 | Wait? | | (-4) | 11 | -10 | -6 | 20 | -0.4,42 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|