COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $95.9200 One month high (close): $114.6000

COP Daily Change: -1.95% Daily StdDev 2.71% COP EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $112.36(-1.95%)

Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	15	105.59	109.29	(0)	115.42(-0.02)	115.64(-0.64)	113.49	1.6	14	30(-0.3)	15	[0]	[-21]	[-30]	-16	-240	DR	-1.4	OpenShort?	(0)	-24	-46	-30	-20	-0.6,49	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.29(daily_ema_10 -3.7%) 105.59(daily_ema_20 -6.96%) Resistance Levels: 115.42(weak_hourly_sma_10 1.7%)

2	May/31	14	105.59	109.29	114.4(0.18)	115.44(0.15)	116.39(-0.4)	114.93	1.8	14	30(-2.9)	35	[7]	[-8]	[-27]	31	-229	DR	-1	OpenShort	(3)	-15	-61	-13	-20	0.3,73	82
3	May/31	13	105.59	109.29	114.2(0.28)	115.27(0.37)	116.86(0.5)	116.85	2.2	14	33(-1.4)	50	[10]	[31]	[0]	71	76	UT	-0	OpenLong	(10)	19	-1	-9	20	1.6,81	82
4	May/31	12	105.59	109.29	113.88(0.3)	114.85(0.36)	116.28(0.54)	116.88	2.2	14	34(-0.5)	50	[11]	[32]	[10]	75	95	UT	0.3	HoldLong	(11)	20	27	-13	20	1.7,82	82
5	May/31	11	105.59	109.29	113.54(0.25)	114.44(0.22)	115.65(0.38)	116.03	2.1	14	35(-0.9)	50	[9]	[23]	[-6]	71	66	CR	0.2	HoldShort	(10)	14	-31	2	20	1.4,86	82

6	May/31	10	105.59	109.29	113.26(0.31)	114.19(0.33)	115.21(0.63)	117.02	2.2	14	36(2)	50	[11]	[35]	[6]	98	178	UT	1	OpenLong	(12)	23	-14	13	20	2.1,95	82
7	May/31	9	105.59	109.29	112.91(0.29)	113.82(0.39)	114.49(0.72)	117.48	2.3	14	34(5.6)	50	[11]	[39]	[52]	113	289	UT	1.8	HoldLong?	(13)	27	111	18	20	2.7,95	82
8	May/27	15	104.77	108.6	112.58(0.14)	113.38(0.02)	113.67(0.21)	114.04	1.7	17	28(1.6)	50	[5]	[14]	[7]	65	41	UT	0.3	OpenLong?	(6)	8	10	5	20	1,90	89
9	May/27	14	104.77	108.6	112.42(0.2)	113.36(-0.04)	113.43(0.18)	113.73	1.6	17	26(-1.7)	50	[8]	[12]	[3]	59	-37	UT	0.2	OpenLong	(5)	7	-1	5	20	0.9,86	89
10	May/27	13	104.77	108.6	112.2(0.21)	113.4(0.02)	113.23(0.06)	113.77	1.7	17	28(-1.7)	50	[8]	[9]	[6]	59	-58	UT	0.4	OpenLong	(8)	2	10	6	20	1,84	89

11	May/27	12	104.77	108.6	111.97(0.23)	113.38(0.03)	113.16(0.03)	113.47	1.6	17	30(-2.8)	50	[9]	[8]	[1]	49	-95	UT	0.2	OpenLong	(7)	1	5	0	-3	0.9,76	89
12	May/27	11	104.77	108.6	111.71(0.23)	113.35(0.19)	113.13(0.04)	113.31	1.6	17	33(-2.5)	50	[9]	[11]	[1]	44	-82	UT	0.1	OpenLong	(9)	2	16	-6	-20	0.9,71	89
13	May/27	10	104.77	108.6	111.45(0.27)	113.14(0.24)	113.09(-0.14)	112.82	1.5	17	35(-3.1)	50	[10]	[6]	[-6]	41	-189	CR	-0.1	HoldShort	(9)	-5	1	-9	-20	0.7,73	89
14	May/27	9	104.77	108.6	111.15(0.22)	112.87(0.2)	113.25(-0.29)	112.79	1.5	17	38(-2.1)	50	[8]	[-1]	[-13]	48	-145	DR	-0.2	OpenShort?	(10)	-11	-21	-8	-20	0.8,78	89
15	May/26	15	103.81	107.41	110.91(0.19)	112.65(0.28)	113.58(-0.02)	113.44	1.9	16	40(-1.9)	50	[7]	[11]	[-2]	63	32	CR	-0.1	HoldShort?	(10)	-1	3	-10	-10	1.2,83	56

16	May/26	14	103.81	107.41	110.7(0.2)	112.33(0.29)	113.6(0.03)	113.35	1.9	16	42(1.2)	50	[7]	[13]	[1]	67	48	UT	-0.1	OpenLong	(7)	1	10	-13	3	1.2,87	56
17	May/26	13	103.81	107.41	110.48(0.19)	112.01(0.21)	113.57(0.33)	113.06	1.8	16	41(1.1)	50	[7]	[22]	[-9]	71	122	CR	-0.2	HoldShort	(7)	12	-27	-12	20	1.2,91	56
18	May/26	12	103.81	107.41	110.27(0.28)	111.78(0.28)	113.2(0.63)	113.88	2	16	40(2.2)	50	[10]	[35]	[2]	93	205	UT	0.3	OpenLong	(9)	23	-9	-6	20	1.8,98	56
19	May/26	11	103.81	107.41	109.96(0.28)	111.47(0.42)	112.49(0.71)	114.15	2	16	38(4.6)	50	[10]	[41]	[14]	105	277	UT	0.9	HoldLong	(11)	26	19	7	20	2.2,100	56
20	May/26	10	103.81	107.41	109.65(0.24)	111(0.4)	111.7(0.59)	113.57	1.9	16	33(4.6)	50	[9]	[36]	[13]	108	268	UT	1.1	HoldLong	(10)	22	13	14	20	2.3,100	56

21	May/26	9	103.81	107.41	109.39(0.24)	110.56(0.45)	111.04(0.54)	113.19	1.9	16	28(4.8)	50	[9]	[35]	[31]	111	244	UT	1.5	HoldLong?	(9)	20	67	16	20	2.6,96	56
22	May/25	15	103	106.06	109.13(0.21)	110.07(0.3)	110.44(0.08)	111.18	1.6	15	24(-0.5)	50	[8]	[15]	[11]	85	-2	UT	0.6	HoldLong?	(6)	3	27	6	9	1.7,92	61
23	May/25	14	103	106.06	108.9(0.3)	109.74(0.27)	110.35(-0.09)	110.38	1.5	15	24(-7.8)	50	[11]	[9]	[-1]	67	-182	CR	0	HoldShort	(7)	-3	3	-1	-20	1.2,87	61
24	May/25	13	103	106.06	108.57(0.33)	109.44(0.26)	110.45(0.15)	110.28	1.5	15	32(-6.9)	50	[12]	[18]	[-1]	62	-133	CR	-0.1	HoldShort	(11)	6	1	-8	4	1.1,84	61
25	May/25	12	103	106.06	108.21(0.33)	109.16(0.08)	110.29(0.19)	110.25	1.4	15	39(-5)	50	[12]	[16]	[4]	67	-95	UT	-0	OpenLong	(13)	7	4	-8	20	1.1,89	61

26	May/25	11	103	106.06	107.85(0.28)	109.07(0.1)	110.08(0.36)	110.14	1.4	15	44(-1.3)	50	[10]	[22]	[-3]	69	20	CR	0	HoldShort	(13)	13	-20	-2	20	1,94	61
27	May/25	10	103	106.06	107.55(0.29)	108.96(0.18)	109.69(0.51)	110.74	1.5	15	45(0.6)	50	[11]	[29]	[6]	85	137	UT	0.5	HoldLong	(12)	19	-2	6	20	1.4,100	61
28	May/25	9	103	106.06	107.24(0.21)	108.76(0.29)	109.13(0.65)	110.79	1.6	15	45(2.9)	50	[8]	[35]	[22]	90	284	UT	0.7	OpenLong?	(12)	24	42	14	20	1.6,100	61
29	May/24	15	102.1	104.85	107.01(0.13)	108.45(0.12)	108.43(0.35)	109.54	1.5	14	42(2.3)	50	[5]	[20]	[10]	74	197	UT	0.5	OpenLong?	(6)	13	13	11	20	1.2,94	58
30	May/24	14	102.1	104.85	106.87(0.18)	108.32(0.1)	108.05(0.01)	109.17	1.4	14	39(1.2)	50	[7]	[8]	[15]	66	47	UT	0.6	OpenLong	(5)	0	33	8	20	1.1,88	58

31	May/24	13	102.1	104.85	106.68(0.09)	108.21(0.03)	108.04(-0.17)	108.21	1.2	14	38(0.5)	50	[3]	[-1]	[1]	47	7	RG	0.1	Wait	(5)	-6	7	-3	-6	0.8,77	58
32	May/24	12	102.1	104.85	106.58(0.12)	108.18(0.13)	108.22(-0.14)	107.99	1.2	14	38(0.3)	50	[4]	[2]	[3]	42	-24	UT	-0.1	OpenLong	(3)	-5	25	-16	-20	0.7,74	58
33	May/24	11	102.1	104.85	106.45(0.08)	108.04(0.3)	108.37(-0.13)	107.25	1	14	37(-0.2)	45	[3]	[6]	[-16]	41	-31	CR	-0.6	HoldShort	(3)	-5	-12	-16	-20	0.4,81	58
34	May/24	10	102.1	104.85	106.37(0.17)	107.72(0.45)	108.51(-0.03)	107.6	1.1	14	38(-0.1)	35	[6]	[13]	[-28]	56	-56	CR	-0.5	HoldShort	(4)	-1	-55	-11	-20	0.6,91	58
35	May/24	9	102.1	104.85	106.19(0.25)	107.24(0.57)	108.54(0.15)	109.24	1.4	14	38(1)	50	[9]	[22]	[4]	90	81	UT	0.4	HoldLong?	(9)	6	7	3	7	1.6,100	58

36	May/23	15	101.2	103.71	105.93(0.23)	106.63(0.45)	108.38(0.22)	109.02	1.5	14	37(2.6)	50	[8]	[23]	[6]	89	117	UT	0.3	OpenLong?	(10)	8	6	-2	20	1.7,96	64
37	May/23	14	101.2	103.71	105.69(0.26)	106.15(0.43)	108.14(0.43)	108.86	1.5	14	34(2.1)	50	[10]	[30]	[20]	90	148	UT	0.4	OpenLong	(9)	16	41	-5	20	1.8,95	64
38	May/23	13	101.2	103.71	105.42(0.17)	105.7(0.1)	107.68(0.66)	107.66	1.2	14	32(0.3)	50	[6]	[32]	[2]	80	205	UT	-0	HoldLong	(7)	24	-16	-1	20	1.4,95	64
39	May/23	12	101.2	103.71	105.24(0.17)	105.59(0.16)	106.97(0.98)	108.12	1.3	14	32(3)	50	[6]	[44]	[12]	94	343	UT	0.7	OpenLong	(8)	36	-5	20	20	1.8,99	64
40	May/23	11	101.2	103.71	105.06(0.13)	105.42(0.27)	105.93(1.02)	108.26	1.4	14	29(3.8)	50	[5]	[47]	[25]	105	425	UT	1.6	HoldLong	(7)	37	15	56	20	2.2,100	64

41	May/23	10	101.2	103.71	104.92(0.1)	105.14(0.18)	104.86(0.72)	107.83	1.3	14	25(3.4)	50	[4]	[35]	[34]	82	361	UT	2.3	OpenLong	(4)	26	40	54	20	2.3,74	64
42	May/23	9	101.2	103.71	104.81(-0.02)	104.95(0.09)	104.11(0.38)	106.68	1.1	14	21(-0.7)	50	[-1]	[19]	[48]	35	294	UR	2.3	SmallShort?	(2)	14	102	38	20	1.7,42	64
43	May/20	15	100.34	102.52	104.83(-0.16)	104.86(-0.14)	103.72(-0.45)	103.8	0.7	8	22(-3.3)	10	[-6]	[-20]	[4]	-64	-54	RG	0.1	Wait?	(-6)	-16	25	-11	-20	-0.9,9	64
44	May/20	14	100.34	102.52	105(-0.18)	105.01(-0.13)	104.19(-0.69)	103.09	0.6	8	25(0.5)	-25	[-7]	[-29]	[-11]	-80	-175	DT	-0.9	HoldShort	(-8)	-26	5	-24	-20	-1.5,8	64
45	May/20	13	100.34	102.52	105.19(-0.18)	105.15(-0.09)	104.91(-0.49)	102.96	0.5	8	25(1.5)	-30	[-7]	[-21]	[-32]	-78	-153	DT	-1.6	OpenShort	(-7)	-18	-46	-37	-20	-1.8,17	64

46	May/20	12	100.34	102.52	105.38(-0.16)	105.24(0.01)	105.43(-0.34)	104.26	0.8	8	23(-1.7)	-10	[-6]	[-14]	[-11]	-31	-34	DT	-1	OpenShort	(-4)	-13	-7	-22	-20	-1,44	64
47	May/20	11	100.34	102.52	105.55(-0.17)	105.23(0.06)	105.79(-0.25)	104.46	0.8	8	25(-1.3)	-30	[-6]	[-10]	[-27]	-9	8	DT	-1.1	OpenShort	(-6)	-9	-62	-3	-20	-0.9,64	64
48	May/20	10	100.34	102.52	105.73(-0.03)	105.17(0.3)	106.05(0.25)	106.24	1.2	8	26(-0.8)	45	[-1]	[15]	[-1]	34	142	RG	0.1	Wait	(-3)	9	-13	11	19	0.4,74	64
49	May/20	9	100.34	102.52	105.76(-0.05)	104.86(0.15)	105.79(0.38)	106.61	1.3	8	27(-0.7)	50	[-2]	[16]	[21]	36	224	UR	0.6	SmallShort?	(-2)	14	39	12	20	0.6,71	64
50	May/19	15	99.88	102.71	105.81(-0.06)	104.7(-0.01)	105.39(0.32)	105.5	1.2	9	28(-1)	40	[-2]	[12]	[-3]	1	111	RG	0.1	Wait?	(-3)	12	-21	0	20	-0.2,56	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI