Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2022



MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)


One month low (close): $143.8300      One month high (close): $154.2300

MMM Daily Change: -0.15%   Daily StdDev 1.47%   MMM EMA_5_Trend: 0.68%   10Minute StdDev: $0.7593

Latest Price :  $149.29(-0.15%)

Thu. Jun 2, 2022($0.9)   Wed. Jun 1, 2022($1.2)   Tue. May 31, 2022($0.8)   Fri. May 27, 2022($0.9)   Thu. May 26, 2022($1.5)   Wed. May 25, 2022($1.3)   Tue. May 24, 2022($1.3)   Mon. May 23, 2022($1.6)  

MMM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 0.3

Sample size 48   Avg positive next hour return: 0.47%(67%)   Avg negative next hour return: -0.27%(33%)
     Tue. May. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3114   148.54  147.36  148.18(0.14 148.35(0.05 148.37(0.43149.310.3    -329(-4.4)50[10][33][12]8143UT1.2HoldLong    (3)291035201.5,9350

Daily Trend: %
Up Forces:
Down Forces: 147.36(daily_ema_10 -1.31%)  
Support Levels: 148.54(daily_ema_20 -0.52%)   148.35(weak_hourly_sma_10 -0.64%)   148.18(weak_hourly_sma_20 -0.76%)  
Resistance Levels:
 
2May/3113   148.54  147.36  147.98(0.14 148.27(0.03 147.74(-0.01149.050.2    -333(-8.5)50[10][3][13]56-92UT1.5OpenLong    (7)-12123201.2,7650
3May/3112   148.54  147.36  147.77(0.15 148.22(0.03 147.76(0.01148.53-0    -342(-9.2)50[10][4][13]20-117UT0.7OpenLong    (8)1346100.7,5250
4May/3111   148.54  147.36  147.55(0.12 148.18(0.02 147.75(-0.15147.71-0.3    -351(-7.4)30[8][-7][-0]-23-170RG-0Wait    (7)-1023-32-200.1,2550
5May/3110   148.54  147.36  147.38(0.07 148.15(-0.01 147.97(-0.22147.13-0.5    -359(-3.3)5[5][-14][2]-13-164RG-0.6Wait    (7)-1530-28-20-0.2,4250
 
6May/319   148.54  147.36  147.27(0.02 148.16(-0.11 148.29(-0.34146.4-0.8    -362(-0.8)-45[1][-26][-45]2-180DR-1.2OpenShort?    (3)-23-108-25-20-0.5,6450
7May/2715   148.38  147.43  147.24(0.13 148.32(0.1 148.8(0.08149.090.3    -163(3.8)40[9][12][8]745UT0.2OpenLong?    (7)520-3171.1,9643
8May/2714   148.38  147.43  147.05(0.1 148.17(0.04 148.68(0.03148.60.1    -159(0.1)10[7][6][-1]717CR-0HoldShort    (7)2-2-481,9643
9May/2713   148.38  147.43  146.9(0.16 148.11(0.01 148.63(0.2148.640.1    -159(-2)35[11][17][-1]76-4CR0OpenShort    (7)13-91201.1,9843
10May/2712   148.38  147.43  146.67(0.2 148.09(0.05 148.33(0.2148.870.2    -161(-3.3)50[13][19][4]83-17UT0.3HoldLong    (10)1326201.3,10043
 
11May/2711   148.38  147.43  146.38(0.21 148.01(0.21 148.03(0.13148.810.2    -164(-3.4)50[14][20][5]84-27UT0.4HoldLong    (13)91311-91.4,9943
12May/2710   148.38  147.43  146.07(0.24 147.7(0.27 147.84(0.14148.50    -167(-4.7)50[16][23][3]72-59UT0.4OpenLong    (13)9104-111.3,8943
13May/279   148.38  147.43  145.72(0.21 147.3(0.27 147.63(0.02148.27-0    -172(-3.1)50[14][14][13]64-59UT0.3OpenLong?    (14)144-3-131.3,8143
14May/2615   148.13  147.37  145.41(0.14 146.91(0.21 147.6(-0.17147.19-0.3    -375(-1.2)-0[9][-3][-7]52-82DR-0.2OpenShort?    (11)-11-8-9-200.9,7946
15May/2614   148.13  147.37  145.2(0.1 146.6(0.15 147.85(-0.1147.39-0.3    -376(2)-15[7][-1][-8]5910DR-0.2OpenShort    (10)-7-18-1011,8446
 
16May/2613   148.13  147.37  145.06(0.11 146.38(0.16 148(0.31147.84-0.1    -374(4)30[7][27][4]73153UT-0.1OpenLong    (7)219-12201.4,8846
17May/2612   148.13  147.37  144.9(0.09 146.15(0.14 147.54(0.37147.62-0.2    -370(3.4)15[6][30][-3]78193CR0OpenShort    (6)25-13-9201.4,9346
18May/2611   148.13  147.37  144.77(0.1 145.94(0.17 146.99(0.53147.95-0.1    -367(5.6)35[7][42][0]90257UT0.5OpenLong    (7)36-1911201.7,9746
19May/2610   148.13  147.37  144.62(0.11 145.69(0.31 146.22(0.62148.430.1    -361(9.2)50[7][53][15]108310UT1.3HoldLong    (7)421328202.3,10046
20May/269   148.13  147.37  144.46(0.09 145.24(0.34 145.32(0.39148.1-0    -352(8)40[6][38][43]104260UT1.9HoldLong?    (6)2610029202.5,9146
 
21May/2515   148.15  147.61  144.33(0.03 144.75(0.21 145.32(0) 145.67-0.9    -144(2.9)20[2][7][14]5657UT0.8OpenLong?    (1)0388-11.1,7844
22May/2514   148.15  147.61  144.29(0.06 144.44(0.2 144.76(-0.1144.74-1.2    -141(-0.8)25[4][1][3]25-65UT-0OpenLong    (-1)-724-13-200.4,6544
23May/2513   148.15  147.61  144.21(0.06 144.15(0.16 144.9(-0.18144.16-1.4    -142(-2)-0[4][-6][-6]18-117DR-0.6OpenShort    (2)-121-20-20-0,6844
24May/2512   148.15  147.61  144.12(0.04 143.92(0.08 144.9(0) 144.14-1.4    -144(-1.2)-15[3][3][-15]31-45CR-0.8HoldShort    (4)0-38-9-80,8144
25May/2511   148.15  147.61  144.06(-0.03 143.8(0.03 145.16(0.28145.07-1.1    -145(-2.2)-20[-2][19][-3]63182RG-0.1Wait    (5)19-278200.8,9344
 
26May/2510   148.15  147.61  144.11(-0.02 143.75(0.07 144.76(0.44145.72-0.8    -148(-1.3)10[-1][31][16]77254UR0.7SmallShort    (-1)291430201.2,9744
27May/259   148.15  147.61  144.14(-0.05 143.65(0.04 144.12(0.51145.38-1    -149(-3.1)10[-3][34][11]58287UR0.9SmallShort?    (-2)34-437200.9,8544
28May/2415   148.11  147.71  144.21(-0.06 143.59(0.03 143.39(0.5145.48-0.9    -152(-2.9)10[-4][32][32]38295UR1.4SmallShort?    (-3)335636200.9,6536
29May/2414   148.11  147.71  144.3(-0.12 143.54(-0.1 142.67(0.17144.12-1.4    -155(-5.8)-5[-7][5][23]-14157UR0.9SmallShort    (-7)11442520-0.1,3936
30May/2413   148.11  147.71  144.48(-0.17 143.68(-0.15 142.43(-0.2143.07-1.7    -161(-4.3)-50[-11][-21][9]-5224DP0.4OpenShort    (-10)-1220101-0.8,1836
 
31May/2412   148.11  147.71  144.72(-0.16 143.89(-0.16 142.72(-0.31142.58-1.9    -165(-0.5)-40[-10][-27][9]-71-65DP-0.1OpenShort    (-12)-1937-4-20-1.1,736
32May/2411   148.11  147.71  144.95(-0.18 144.12(-0.11 143.16(-0.46141.72-2.2    -165(4.7)-50[-11][-36][-14]-90-153DT-0.7OpenShort    (-12)-28-8-21-20-1.7,336
33May/2410   148.11  147.71  145.21(-0.17 144.28(-0.04 143.82(-0.42141.9-2.1    -161(4.7)-50[-11][-31][-27]-82-163DT-1.1OpenShort    (-10)-26-46-20-20-1.9,1636
34May/249   148.11  147.71  145.45(-0.11 144.34(0.02 144.42(-0.35142.98-1.7    -156(3.1)-50[-7][-24][-29]-58-147DT-0.9OpenShort?    (-8)-22-63-14-20-1.5,3036
35May/2315   148.06  148.06  145.61(-0.03 144.31(-0.12 144.93(-0.09144.51-1.2    -453(0)-30[-2][-12][-2]-26-72DT-0.3OpenShort?    (-4)-6-11-420-0.7,4247
 
36May/2314   148.06  148.06  145.66(-0.15 144.48(-0.1 145.06(-0.01144.79-1.1    -453(-6.4)-50[-9][-9][2]-2294DP-0.2OpenShort    (-1)-1-1-420-0.6,4347
37May/2313   148.06  148.06  145.88(-0.17 144.62(-0.14 145.08(0.22144.8-1.1    -459(-5.5)-50[-11][4][1]-17164UR-0.2SmallShort    (-10)14-7620-0.6,4847
38May/2312   148.06  148.06  146.13(-0.16 144.82(-0.16 144.76(0.35144.97-1.1    -465(-4.4)-50[-10][12][-3]-15176RG0.1Wait    (-10)22-251320-0.6,5047
39May/2311   148.06  148.06  146.36(-0.17 145.05(-0.15 144.26(0.4145.58-0.9    -469(-6.6)-20[-11][15][15]-11231UR0.7SmallShort    (-8)25172620-0.4,4947
40May/2310   148.06  148.06  146.61(-0.18 145.27(-0.19 143.69(-0.12145.16-1    -476(-4.9)-50[-11][-19][9]-3555DP0.7OpenShort    (-12)-882120-0.7,3347
 
41May/239   148.06  148.06  146.88(-0.21 145.54(-0.17 143.86(-0.21144.95-1.1    -481(-3.9)-20[-13][-24][29]-5334DP0.5OpenShort?    (-12)-1379157-0.8,1747
42May/2015   148.29  148.86  147.19(-0.25 145.79(-0.24 144.16(-0.5143.06-1.9    -285(-0.7)-50[-16][-45][-0]-90-151DT-0.4HoldShort?    (-17)-3123-10-20-1.7,350
43May/2014   148.29  148.86  147.56(-0.33 146.14(-0.29 144.88(-0.67142.5-2.1    -285(4)-50[-21][-58][-15]-99-171DT-1OpenShort    (-17)-42-12-14-20-2.1,450
44May/2013   148.29  148.86  148.05(-0.31 146.57(-0.22 145.86(-0.67142.79-2    -281(6.9)-50[-19][-55][-59]-99-211DT-1.4OpenShort    (-20)-42-137-17-20-2.3,950
45May/2012   148.29  148.86  148.51(-0.19 146.9(0.04 146.85(-0.24146.14-0.8    -274(-2.5)-50[-12][-19][-7]-61-25DT-0.3OpenShort    (-12)-15-7-7-20-1.1,1750
 
46May/2011   148.29  148.86  148.8(-0.18 146.84(-0.21 147.21(-0.14146.3-0.7    -277(0)-50[-11][-20][-6]-57-20DT-0.4OpenShort    (-13)-9-17-717-1.2,2350
47May/2010   148.29  148.86  149.07(-0.15 147.15(-0.19 147.42(0.01146.73-0.6    -277(0.6)-50[-9][-10][-6]-48-1DT-0.3OpenShort    (-10)1-23-220-1.1,3050
48May/209   148.29  148.86  149.29(-0.12 147.43(-0.16 147.4(0.07147.29-0.4    -276(1.1)-40[-8][-5][-7]-3914DT-0.1OpenShort?    (-8)4-20-1320-0.9,3450
49May/1915   148.58  149.48  149.47(-0.11 147.67(-0.19 147.29(0.23147.78-0.3    075(-2.7)-10[-7][6][-1]-3564RG0.2Wait?    (-7)14-10-1220-0.8,3556
50May/1914   148.58  149.48  149.64(-0.07 147.95(-0.17 146.95(0.35148.01-0.2    078(0.9)35[-4][14][11]-4352UR0.5SmallShort    (-7)2231-1420-0.8,2756
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA